Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/ZMW	03.55	32,0312	-2,31%	32,5	32,093	32,7938	32,0074 - 32,804
GBP/ETB	03.55	70,7679	-0,70%	70,3725	71,164	71,2772	70,7571 - 71,3083
GBP/GHS	03.55	16,7619	-0,49%	16,82	16,7928	16,8474	16,736 - 16,8526
GBP/BZD	03.54	2,5115	-0,45%	2,4676	2,5555	2,5234	2,5097 - 2,5242
GBP/BIF	03.55	3.564,8899	-0,43%	3.548,2927	3.595,8999	3.580,9636	3.552,3501 - 3.582,5239
GBP/SCR	03.55	16,885	-0,33%	16,0107	17,653	16,9434	16,8829 - 16,9583
GBP/SZL	03.54	23,8502	-0,27%	23,7164	23,984	23,919	23,8324 - 23,9265
GBP/LBP	03.55	111.406	-0,26%	111.342,1016	111.570	111.713,3516	111.327,5 - 111.796,5
GBP/KHR	03.54	5.055,1621	-0,21%	4.987,9111	5.122,4136	5.066,6128	5.051,3848 - 5.068,1958
GBP/PEN	03.55	4,6234	-0,15%	4,6309	4,6379	4,6309	4,6199 - 4,6514
GBP/PKR	03.55	346,5045	-0,14%	347,0214	347,776	347,0405	346,246 - 347,1919
GBP/BDT	03.55	136,5875	-0,12%	135,7428	138,704	136,7727	136,486 - 136,8154
GBP/SOS	03.54	711,2085	-0,12%	685,4437	736,9733	712,215	710,677 - 712,4386
GBP/UYU	03.54	47,756	-0,12%	47,4384	48,0735	47,8205	47,7203 - 47,8354
GBP/IQD	03.55	1.630,525	-0,11%	1.611,6	1.649,52	1.632,355	1.629,285 - 1.632,9399
GBP/TWD	03.55	40,6493	-0,11%	40,6394	40,6752	40,6989	40,6085 - 40,708
GBP/HUF	03.55	458,4731	-0,10%	458,31	458,89	458,89	458,25 - 459,25
GBP/NZD	03.55	2,0974	-0,09%	2,0965	2,0983	2,099	2,096 - 2,101
GBP/AUD	03.55	1,9159	-0,08%	1,9165	1,9172	1,9179	1,9157 - 1,9191
GBP/UGX	03.55	4.745,29	-0,07%	4.744,7544	4.798,3198	4.749,6572	4.741,7798 - 4.751,1377
GBP/DKK	03.55	8,6825	-0,06%	8,6811	8,6841	8,6871	8,68 - 8,691
GBP/ISK	03.55	174,7227	-0,06%	174,327	175,1184	174,8536	174,7025 - 174,8894
GBP/RON	03.55	5,7918	-0,06%	5,7878	5,7962	5,7965	5,7909 - 5,7981
GBPCNH	03.55	9,0556	-0,06%	9,0555	9,0579	9,0624	9,0548 - 9,0648
GBP/BGN	03.55	2,2769	-0,05%	2,2661	2,2879	2,2778	2,2757 - 2,2788
GBP/CHF	03.55	1,1395	-0,05%	1,1394	1,1401	1,14	1,1389 - 1,1406
GBP/EUR	03.55	1,1641	-0,05%	1,1637	1,1643	1,1647	1,1637 - 1,1652
GBP/CZK	03.55	29,393	-0,04%	29,354	29,422	29,407	29,384 - 29,44
GBP/MAD	03.55	12,6299	-0,04%	12,427	12,8334	12,6386	12,6206 - 12,6423
GBP/RSD	03.55	136,4172	-0,04%	136,3833	136,4198	136,4922	136,368 - 136,5352
GBP/HRK	03.54	8,7727	-0,03%	8,7707	8,7746	8,7766	8,7661 - 8,7788
GBP/XAF	03.54	763,7512	-0,03%	763,5847	763,9177	763,9534	763,1805 - 764,2867
GBP/XOF	03.54	763,7512	-0,03%	763,5847	763,9177	764,0963	763,1805 - 764,2867
GBP/BAM	03.54	2,2773	-0,02%	2,2768	2,2777	2,2778	2,2756 - 2,2788
GBP/COP	03.55	4.909,73	-0,02%	4.909,6338	4.931,3999	4.911,5332	4.906,0698 - 4.914,9165
GBP/PLN	03.55	5,0471	-0,02%	5,0418	5,052	5,0484	5,042 - 5,0522
GBP/SEK	03.55	13,5569	-0,02%	13,557	13,567	13,5605	13,5485 - 13,5703
GBP/VUV	03.54	151,434	-0,02%	146,336	156,532	151,496	151,3208 - 151,5337
GBP/CVE	03.54	128,4035	-0,01%	127,3928	129,4141	128,4375	128,3075 - 128,4775
GBP/MKD	03.54	71,6927	-0,01%	71,159	72,2264	71,7116	71,6441 - 71,725
GBP/WST	03.54	3,4642	-0,01%	3,382	3,5464	3,4653	3,4616 - 3,4661
GBP/BOB	24/10	8,4089	0,00%	8,2065	8,6113	8,4089	8,4089 - 8,4089
GBP/BRL	03.55	6,4158	0,00%	6,4129	6,4177	6,4173	6,3857 - 6,4223
GBP/BYR	11/02	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/GBX	23/04	100	0,00%	0	0	100	100 - 100
GBP/GYD	22/11	287,3799	0,00%	287,3589	287,4008	0	---
GBP/KPW	22/11	1.227,6954	0,00%	1.227,6055	1.227,7855	0	---
GBP/MRO	04/02	465,9861	0,00%	0	0	465,9861	---
GBP/PGK	31/01	4,8122	0,00%	4,7433	4,881	4,8122	4,8122 - 4,8122
GBP/SDG	03/04	755,4887	0,00%	751,0378	759,9396	755,4887	755,4887 - 755,4887
GBP/SGD	03.55	1,6963	0,00%	1,6959	1,6979	1,6966	1,6958 - 1,6976
GBP/STD	22/11	27.605,8594	0,00%	27.603,8359	27.607,8828	0	---
GBP/SVC	24/10	10,6477	0,00%	10,4068	10,8886	10,6477	10,6477 - 10,6477
GBP/SYP	25/11	699,4524	0,00%	699,4011	699,5037	0	---
GBP/VEF	22/11	324.032,9375	0,00%	323.663,0938	324.402,8125	0	---
GBP/VND	03.55	31.669	0,00%	31.646,9336	31.713	31.676,0137	31.646,832 - 31.694
GBP/ZAR	03.55	23,947	0,00%	23,93	23,97	23,9478	23,9238 - 23,992
GBPTMT	14/11	4,3348	0,00%	4,2362	4,4334	4,3348	4,3348 - 4,3348
GBP/CAD	03.55	1,7076	+0,01%	1,7069	1,7079	1,7073	1,7064 - 1,7085
GBP/JOD	03.55	0,8834	+0,01%	0,8799	0,8866	0,8835	0,8828 - 0,8839
GBP/MOP	03.55	10,0555	+0,01%	9,8673	10,2385	10,0573	10,0417 - 10,0686
GBP/AMD	24/04	485,8495	+0,03%	485,789	485,9101	485,6378	485,4867 - 486,2432
GBP/BWP	03.55	17,2714	+0,03%	17,0828	17,46	17,2682	17,2586 - 17,2751
GBP/CLP	03.55	1.187,205	+0,03%	1.186,8	1.188,24	1.186,9399	1.186,325 - 1.187,71
GBP/GMD	03.55	84,6538	+0,03%	84,5588	84,7496	84,6418	84,591 - 84,6787
GBP/HKD	03.55	9,7607	+0,03%	9,7591	9,7607	9,7605	9,7498 - 9,7626
GBP/NPR	03.54	166,0778	+0,03%	164,0703	168,0853	166,0557	165,9537 - 166,1087
GBP/XDR	03.54	0,9466	+0,03%	0,9464	0,9468	0,9465	0,9459 - 0,9468
GBP/AFN	03.54	90,0313	+0,04%	88,8537	91,2089	90,0089	89,964 - 90,0481
GBP/ANG	03.54	2,2311	+0,04%	2,2308	2,2314	2,2305	2,2294 - 2,2315
GBP/AOA	03.54	1.050,8022	+0,04%	1.039,4567	1.062,1478	1.050,5404	1.050,017 - 1.050,998
GBP/AWG	03.54	2,2311	+0,04%	2,2308	2,2314	2,2305	2,2294 - 2,2315
GBP/BMD	03.54	1,2464	+0,04%	1,2463	1,2466	1,2461	1,2455 - 1,2466
GBP/BTN	03.54	103,8561	+0,04%	103,8369	103,8753	103,8302	103,7785 - 103,8755
GBP/CDF	03.54	3.469,6523	+0,04%	3.448,6541	3.490,6506	3.468,7876	3.467,0596 - 3.470,2998
GBP/CLF	03.54	0,043	+0,04%	0,043	0,0431	0,043	0,043 - 0,043
GBP/CRC	03.54	624,6981	+0,04%	621,847	627,5493	624,5424	624,2313 - 624,8148
GBP/DJF	03.54	221,5824	+0,04%	216,2886	226,8761	221,5271	221,4168 - 221,6235
GBP/DZD	03.55	167,7785	+0,04%	165,9558	168,2	167,7352	167,2483 - 167,8164
GBP/EGP	03.55	59,6967	+0,04%	59,6311	59,7686	59,6799	59,66 - 59,714
GBP/GEL	03.54	3,3504	+0,04%	3,3188	3,3819	3,3495	3,3479 - 3,351
GBP/GTQ	03.55	9,6784	+0,04%	9,4439	9,9129	9,6761	9,6712 - 9,6805
GBP/HTG	03.55	165,0275	+0,04%	163,8435	166,212	164,9871	164,905 - 165,064
GBP/IRR	03.54	52.442,9844	+0,04%	52.374,1289	52.511,8438	52.429,9141	52.403,793 - 52.452,7891
GBP/JMD	03.55	193,8415	+0,04%	191,7198	195,964	193,7947	193,6985 - 193,8841
GBP/KGS	03.54	110,7457	+0,04%	110,7319	110,7595	110,7181	110,663 - 110,7664
GBP/KMF	03.54	576,4672	+0,04%	575,6468	577,2875	576,3235	576,0363 - 576,5749
GBP/KYD	03.54	1,0221	+0,04%	1,0219	1,0222	1,0218	1,0213 - 1,0223
GBP/LRD	03.54	240,8072	+0,04%	239,4055	242,2089	240,7472	240,6273 - 240,8522
GBP/MDL	03.54	22,2402	+0,04%	21,8868	22,5936	22,2347	22,2236 - 22,2444
GBP/MNT	03.54	4.232,8359	+0,04%	4.191,1763	4.274,4951	4.231,7808	4.229,6729 - 4.233,6245
GBP/MUR	03.55	57,8697	+0,04%	56,346	59,3928	57,8569	57,8287 - 57,882
GBP/MVR	03.54	19,1699	+0,04%	19,1675	19,1723	19,1651	19,1556 - 19,1735
GBP/MWK	03.55	2.169,9451	+0,04%	2.138,5718	2.201,3201	2.169,468	2.168,325 - 2.170,4128
GBP/NAD	03.54	23,6065	+0,04%	23,5656	23,6475	23,6006	23,5889 - 23,6109
GBP/NGN	03.55	1.540,515	+0,04%	1.530,3964	1.550,66	1.540,182	1.539,37 - 1.540,8534
GBP/OMR	03.55	0,4798	+0,04%	0,4788	0,4814	0,4796	0,4795 - 0,48
GBP/SBD	03.54	10,2586	+0,04%	10,2539	10,2632	10,256	10,2509 - 10,2605
GBP/SLL	03.54	17.304,3613	+0,04%	17.215,6777	17.393,0449	17.300,0488	17.291,4297 - 17.307,5918
GBP/SRD	03.54	42,3384	+0,04%	41,68	42,9968	42,3278	42,3067 - 42,3462
GBP/TOP	03.54	2,9817	+0,04%	2,9207	3,0426	2,9809	2,9794 - 2,9822
GBP/TTD	03.55	8,4459	+0,04%	8,2699	8,622	8,4441	8,4396 - 8,4478
GBP/USD	03.54	1,2464	+0,04%	1,2463	1,2466	1,2461	1,2455 - 1,2466
GBP/UZS	03.54	15.816,9893	+0,04%	15.815,0176	15.818,96	15.813,0469	15.805,1689 - 15.819,9463
GBP/XCD	03.54	3,3653	+0,04%	3,3649	3,3657	3,3645	3,3628 - 3,366
GBP/YER	03.54	312,0405	+0,04%	311,3784	312,7026	311,9627	311,8073 - 312,0988
GBP/BSD	03.55	1,2445	+0,05%	1,2363	1,2528	1,2442	1,2436 - 1,2448
GBP/CUP	03.54	29,8704	+0,05%	29,8316	29,9093	29,8605	29,8475 - 29,876
GBP/FJD	03.55	2,8564	+0,05%	2,8318	2,8812	2,8555	2,8542 - 2,8571
GBP/GNF	03.54	10.699,502	+0,05%	10.592,9707	10.806,0332	10.695,8389	10.691,1689 - 10.701,4961
GBP/HNL	03.55	30,724	+0,05%	30,1372	31,3114	30,7153	30,7012 - 30,7309
GBP/INR	03.55	103,87	+0,05%	103,856	103,874	103,825	103,778 - 103,9703
GBP/KRW	03.55	1.717,285	+0,05%	1.715,84	1.719,16	1.716,7977	1.713,3837 - 1.718,0204
GBP/MMK	03.54	2.613,6577	+0,05%	2.587,6245	2.639,6909	2.612,8008	2.611,6602 - 2.614,1448
GBP/PAB	03.54	1,2446	+0,05%	1,2152	1,2739	1,244	1,2436 - 1,2448
GBP/SAR	03.55	4,6753	+0,05%	4,674	4,6752	4,6742	4,6712 - 4,6762
GBP/AED	03.55	4,5782	+0,06%	4,5769	4,5789	4,5757	4,5742 - 4,579
GBP/ARS	03.55	1.088,4	+0,06%	1.088,4327	1.088,62	1.088,0502	1.087,4032 - 1.088,701
GBP/BND	03.54	1,6971	+0,06%	1,6965	1,6977	1,6964	1,6956 - 1,6974
GBP/IDR	03.55	20.137,2109	+0,06%	20.126,8691	20.147,5508	20.127,5195	20.119,4395 - 20.237,3262
GBP/MZN	03.54	79,8081	+0,06%	79,4367	80,1795	79,7758	79,741 - 79,823
GBP/NOK	03.55	13,6944	+0,06%	13,6855	13,6995	13,6895	13,681 - 13,7062
GBP/BHD	03.55	0,4698	+0,07%	0,4674	0,4716	0,4695	0,4693 - 0,47
GBP/ILS	03.55	4,7115	+0,07%	4,6983	4,7239	4,7111	4,706 - 4,7149
GBP/LSL	03.54	23,9608	+0,07%	23,9438	23,9778	23,9486	23,9382 - 23,9763
GBP/MXN	03.55	21,2887	+0,07%	21,2678	21,3105	21,2723	21,2649 - 21,2984
GBP/QAR	03.55	4,5393	+0,07%	4,537	4,6287	4,5371	4,5348 - 4,5402
GBP/FKP	03.54	1,0004	+0,09%	1,0002	1,0006	0,9998	0,9993 - 1,0006
GBP/GIP	03.54	1,0004	+0,09%	1,0002	1,0006	0,9998	0,9993 - 1,0006
GBP/SHP	03.54	1,0004	+0,09%	1,0002	1,0006	0,9998	0,9993 - 1,0006
GBP/KWD	03.55	0,384	+0,10%	0,3827	0,3853	0,3838	0,3835 - 0,3842
GBP/DOP	03.55	73,1984	+0,12%	72,4202	73,969	73,1278	73,0959 - 73,2131
GBP/KES	03.55	167,638	+0,12%	166,25	169,026	167,4762	167,4031 - 167,6738
GBP/LYD	03.54	6,0752	+0,13%	6,0497	6,1006	6,0685	6,0659 - 6,0763
GBP/NIO	03.55	45,8097	+0,14%	45,2767	46,3432	45,7565	45,7365 - 45,8206
GBP/JPY	03.55	193,6765	+0,15%	193,65	193,71	193,42	193,3275 - 193,79
GBP/MYR	03.55	5,9626	+0,15%	5,9581	5,9653	5,955	5,9516 - 5,9651
GBP/PYG	03.54	9.223,751	+0,16%	9.070,7881	9.376,7139	9.210,8604	9.206,835 - 9.225,4658
GBP/TND	03.55	3,9286	+0,16%	3,885	3,9389	3,9229	3,921 - 3,9294
GBP/TRY	03.55	40,6179	+0,16%	40,6026	40,6216	40,5523	40,5354 - 40,6294
GBP/THB	03.55	46,2699	+0,18%	46,2215	46,2539	46,1731	46,1592 - 46,3112
GBP/ALL	03.55	117,4955	+0,19%	116,6251	119,296	117,2898	117,1753 - 117,9215
GBP/LAK	03.54	26.579,9316	+0,21%	26.284,5215	26.875,3438	26.530,5039	26.518,9199 - 26.584,8848
GBP/KZT	03.55	554,2975	+0,22%	551,6949	557,86	553,1839	551,9742 - 554,4085
GBP/TZS	03.55	3.232,78	+0,28%	3.215,354	3.262,3201	3.224,3003	3.222,6938 - 3.233,6499
GBP/UAH	03.55	49,5317	+0,34%	49,2909	49,8874	49,3707	49,3461 - 49,5417
GBP/RWF	03.54	1.606,0786	+0,47%	1.587,176	1.624,9813	1.598,8871	1.598,1888 - 1.606,3778
GBP/MGA	03.54	5.525,5581	+0,62%	5.474,7007	5.576,415	5.492,7788	5.490,3813 - 5.526,5879
GBP/PHP	03.55	72,1346	+0,62%	72,0927	72,1291	71,7063	71,6652 - 72,2526
GBP/XPF	03.55	139,844	+0,62%	138,9114	140,482	139,0044	138,8378 - 139,872
GBP/BBD	03.55	2,5129	+0,85%	2,4925	2,5716	2,4922	2,491 - 2,5134
GBP/LKR	03.55	375,587	+1,04%	371,1366	379,716	371,8006	371,0176 - 375,664
GBP/RUB	03.55	115,0725	+1,58%	113,2789	115,302	113,2872	113,252 - 115,0945
GBP/CNY	03.55	9,0309	+1,98%	9,0298	9,0338	9,0289	8,8535 - 9,0338