Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD/GYD	22/11	209,43	0,00%	209,43	209,43	0	---
USD/KPW	22/11	900,07	0,00%	900,07	900,07	0	---
USD/MRO	22/11	356,995	0,00%	351,99	362	0	---
USD/STD	22/11	20.238,9004	0,00%	20.238,9004	20.238,9004	0	---
USD/SYP	22/11	512,795	0,00%	512,795	512,795	0	---
USD/VEF	22/11	248.567,75	0,00%	248.303,0938	248.832,4063	0	---
USDMXV	22/11	3,0413	0,00%	3,0413	3,0413	0	---
USD/BOB	24/10	6,8818	0,00%	0	0	6,8818	---
USD/SVC	24/10	8,714	0,00%	0	0	8,714	---
USDTMT	14/11	3,53	0,00%	3,45	3,61	3,53	3,53 - 3,53
USD/PGK	31/01	3,798	0,00%	3,7439	3,8521	3,798	3,798 - 3,798
USD/SDG	02/04	600,5	0,00%	568	604	600,5	600,5 - 600,5
USD/AMD	24/04	390,04	0,00%	390,04	390,04	390,04	390,04 - 390,04
USD/SRD	24/04	34,7239	0,00%	34,4309	35,017	34,7239	34,7239 - 34,7239
USD/DJF	24/04	177,775	0,00%	173,55	182	177,775	177,775 - 177,775
USD/NAD	24/04	18,9395	0,00%	18,909	18,97	18,9395	18,9395 - 18,9395
USD/SBD	24/04	8,2305	0,00%	8,2277	8,2332	8,2305	8,2305 - 8,2305
USD/BMD	24/04	1	0,00%	1	1	1	1 - 1
USD/LRD	24/04	193,1995	0,00%	192,099	194,3	193,1995	193,1995 - 193,1995
USD / BTC	25/04	0	-1,06%	0	0	0	---
USD / ETH	25/04	0,0003	-1,42%	0	0	0,0003	0,0003 - 0,0003
USD / LTC	25/04	0,0118	-1,59%	0	0	0,0118	0,0118 - 0,0122
USD / XRP	25/04	1,8836	-0,86%	0	0	1,8836	1,8797 - 1,9451
USD/NPR	25/04	133,244	-0,01%	131,65	134,838	133,2595	133,244 - 133,2595
USD/PYG	25/04	7.400,2002	+0,11%	7.278,3999	7.522	7.391,7002	7.391,7002 - 7.400,2002
USD/IRR	25/04	42.062,5	-0,03%	42.000	42.125	42.075	42.062,5 - 42.075
USD/AOA	25/04	843,903	+0,10%	834,06	853,746	843,0575	843,0575 - 844,7885
USD/BSD	25/04	0,9988	+0,03%	0,9922	1,0053	0,9985	0,9985 - 0,9988
USD/CUP	25/04	23,9704	+0,03%	23,9423	23,9986	23,9631	23,9631 - 23,9704
USD/GNF	25/04	8.586,25	+0,03%	8.501,9004	8.670,5996	8.583,4004	8.583,4004 - 8.586,25
USD/GTQ	25/04	7,7672	+0,03%	7,5799	7,9545	7,7651	7,7651 - 7,7672
USD/HNL	25/04	24,6565	+0,03%	24,1881	25,125	24,649	24,649 - 24,6565
USD/HTG	25/04	132,425	+0,02%	131,488	133,362	132,402	132,402 - 132,425
USD/JMD	25/04	155,563	+0,03%	153,876	157,25	155,52	155,52 - 155,563
USD/LAK	25/04	21.324,75	+0,16%	21.090,5	21.559	21.290,6992	21.290,6992 - 21.325,0508
USD/MDL	25/04	17,8278	-0,09%	17,5466	18,109	17,8433	17,8278 - 17,8433
USD/MMK	25/04	2.097,425	+0,03%	2.076,8101	2.118,04	2.096,77	2.096,77 - 2.097,425
USD/PAB	25/04	0,9988	+0,03%	0,9754	1,0222	0,9985	0,9985 - 0,9988
USD/TTD	25/04	6,7784	+0,03%	6,6379	6,9189	6,7764	6,7764 - 6,7784
USD/BDT	25/04	109,75	-0,01%	109	110,5	109,76	109,59 - 109,76
USD/AFN	25/04	72,1379	-0,13%	71,2054	73,0704	72,232	72,1166 - 72,232
USD/IQD	25/04	1.310,0645	-0,02%	1.282,0895	1.338,0393	1.310,2635	1.308,1825 - 1.310,2635
USD/LKR	25/04	297,03	-0,45%	296,94	297,12	298,37	296,85 - 298,37
USD/KZT	25/04	444,5	+0,13%	444	445	443,93	443,18 - 445,11
USDATS	25/04	12,8445	-0,23%	12,8433	12,8457	12,8739	12,8445 - 12,8739
USD/ZMW	25/04	26,319	+0,01%	26,309	26,329	26,317	25,6994 - 26,425
USD/KHR	25/04	4.059,95	-0,15%	4.006,8999	4.113	4.065,95	4.055,75 - 4.065,95
USD/KMF	25/04	461,4995	-0,22%	460,899	462,1	462,4995	461,4995 - 462,4995
USD/MWK	25/04	1.739,995	-0,06%	1.714,99	1.765	1.740,995	1.739,995 - 1.740,995
USD/SOS	25/04	571,55	0,00%	550,9	592,2	571,55	570,6 - 571,55
USD/ETB	25/04	57,2	0,00%	56,8999	57,5	57,2	56,779 - 57,2
USD/XCD	25/04	2,7	0,00%	2,7	2,7	2,7	2,7 - 2,7
USD/CVE	25/04	103,4595	+0,38%	102,719	104,2	103,071	102,92 - 103,5595
USD/DOP	25/04	58,895	+0,36%	58,29	59,5	58,685	58,685 - 58,995
USD/BIF	25/04	2.872,5	-0,04%	2.850	2.895	2.873,72	2.861 - 2.876,5
USD/CRC	25/04	500,5	-0,14%	498	503	501,195	500,5 - 502,69
USD/BZD	25/04	2,025	0,00%	1,99	2,06	2,025	2,005 - 2,025
USD/KES	25/04	134,9995	+0,45%	133,899	136,1	134,3995	134,3995 - 134,9995
USD/GMD	25/04	67,915	-0,01%	67,83	68	67,925	67,915 - 67,925
USD/LBP	25/04	89.624,9531	-0,03%	89.541,8984	89.708	89.649,9531	89.423,8516 - 89.649,9531
USD/RWF	25/04	1.295,995	+1,00%	1.280,99	1.311	1.283,105	1.283,105 - 1.295,995
USD/MVR	25/04	15,41	+0,20%	15,41	15,41	15,38	15,38 - 15,46
USD/QAR	25/04	3,641	0,00%	3,6405	3,6415	3,641	3,6405 - 3,6452
USD/SZL	25/04	19,085	-0,57%	18,97	19,2	19,195	19,085 - 19,195
USD/MYR	25/04	4,7775	-0,02%	4,775	4,78	4,7785	4,7775 - 4,786
USD/LYD	25/04	4,87	0,00%	4,85	4,89	4,87	4,87 - 4,88
USD/TND	25/04	3,1421	-0,19%	3,1088	3,1755	3,1481	3,1421 - 3,152
USD/MGA	25/04	4.421,9502	+0,32%	4.381,8999	4.462	4.407,9502	4.406,9502 - 4.434,5498
USD/NIO	25/04	36,7995	+0,22%	36,399	37,2	36,7195	36,7195 - 36,7995
USD/YER	25/04	250,35	0,00%	249,85	250,85	250,35	250,195 - 250,395
USD/BWP	25/04	13,8572	-0,01%	13,7072	14,0072	13,8581	13,7648 - 13,9767
USD/PKR	25/04	278,5	0,00%	278,45	278,55	278,5	278,005 - 278,5
USD/FJD	25/04	2,2884	-0,14%	2,2693	2,3075	2,2915	2,2884 - 2,301
USD/RUB	25/04	90,93	0,00%	90,895	90,965	90,93	90,93 - 92,475
USD/COP	25/04	3.965	+0,60%	3.962,5	3.967,5	3.939,1951	3.935,9951 - 3.970,1299
USD/SCR	25/04	13,736	-0,01%	12,986	14,486	13,736	13,736 - 13,736
USD/ILS	25/04	3,8044	0,00%	3,7944	3,8144	3,8045	3,8044 - 3,8046
USD/VND	25/04	25.360	0,00%	25.358,5	25.361,5	25.365	---
USD/MKD	00.04	57,364	-0,05%	56,944	57,784	57,378	57,364 - 57,378
USD/TOP	00.07	2,3888	-0,14%	2,3403	2,4372	2,3922	2,3888 - 2,3922
USD/WST	00.07	2,7755	-0,19%	2,71	2,8409	2,7809	2,7755 - 2,7809
USD/XAF	00.07	611,3869	0,00%	611,3299	611,4439	611,3584	611,3584 - 611,3869
USD/INR	00.10	83,2949	-0,07%	83,2946	83,2951	83,3504	83,2949 - 83,363
USD/OMR	00.27	0,385	-0,01%	0,3842	0,3858	0,385	0,385 - 0,385
USD/BRL	00.28	5,1601	0,00%	5,1586	5,1616	5,1599	5,1599 - 5,1605
USD/FKP	00.33	0,7993	+0,05%	0,7992	0,7993	0,7988	0,7988 - 0,7994
USD/GIP	00.33	0,7993	+0,05%	0,7992	0,7993	0,7988	0,7988 - 0,7994
USD/SHP	00.33	0,7993	+0,05%	0,7992	0,7993	0,7988	0,7988 - 0,7994
USD/SAR	00.41	3,7506	0,00%	3,7505	3,7508	3,7506	3,7504 - 3,7508
USD/TZS	00.49	2.587,5	0,00%	2.580	2.595	2.587,5	2.587,5 - 2.588,55
USD/JOD	01.00	0,709	0,00%	0,706	0,712	0,709	0,7087 - 0,709
USD/CLP	01.04	948,5	+0,03%	948	949	948,25	948,25 - 949,63
USD/ALL	01.04	94,045	+0,01%	93,67	94,42	94,04	94,04 - 94,045
USD/BND	01.04	1,359	+0,02%	1,3586	1,3593	1,3586	1,3586 - 1,3594
USD/HRK	01.04	7,0226	0,00%	7,0219	7,0232	7,0222	7,0222 - 7,0226
USD/LSL	01.04	19,0513	+0,09%	19,0233	19,0792	19,035	19,035 - 19,0513
USD/PEN	01.04	3,7567	0,00%	3,739	3,7744	3,7566	3,7566 - 3,7568
USD/BHD	01.11	0,377	0,00%	0,375	0,379	0,377	0,3769 - 0,378
USD/CLF	01.11	0,0344	+0,03%	0,0344	0,0344	0,0344	0,0344 - 0,0344
USD/CNY	01.18	7,2396	0,00%	7,2386	7,2406	7,2395	7,088 - 7,2396
USD/UGX	01.19	3.806,29	0,00%	3.806,28	3.806,3	3.806,29	3.806,29 - 3.808,0901
USD/UYU	01.19	38,3536	0,00%	38,1036	38,6036	38,3536	38,3536 - 38,3895
USD/MUR	01.21	46,4295	0,00%	45,213	47,646	46,4315	45,43 - 47,43
USD/NGN	01.21	1.235,995	0,00%	1.227,99	1.244	1.235,995	1.235,995 - 1.280,02
USD/UAH	01.21	39,59	0,00%	39,5289	39,6511	39,59	39,59 - 39,65
USD/PHP	01.25	57,785	0,00%	57,775	57,795	57,785	57,785 - 57,8425
USD/AED	01.28	3,6728	0,00%	3,6723	3,6733	3,6729	3,6728 - 3,673
USD/GHS	01.30	13,545	+0,04%	13,541	13,549	13,545	13,5399 - 13,55
USD/IDR	01.30	16.201	+0,02%	16.188	16.214	16.198	16.189 - 16.210
USD/TWD	01.30	32,538	-0,17%	32,523	32,553	32,5923	32,5375 - 32,5923
USD/KRW	01.31	1.370,2	-0,15%	1.369,2	1.371,2	1.372,3	1.370,1899 - 1.372,3
USD/DZD	01.31	134,7007	+0,17%	133,2507	136,1507	134,4711	134,4225 - 134,7013
USD/EUR	01.31	0,9319	-0,01%	0,9318	0,9321	0,9319	0,9317 - 0,9321
USD/ISK	01.31	139,89	-0,01%	139,59	140,19	139,9	139,88 - 139,93
USD/ARS	01.31	873,738	0,00%	873,732	873,744	873,7623	873,6401 - 873,8203
USD/RON	01.31	4,638	0,00%	4,633	4,643	4,638	4,6367 - 4,6387
USD/EGP	01.31	47,8908	-0,03%	47,8608	47,9208	47,8979	47,8908 - 47,9059
USD/HKD	01.31	7,828	-0,01%	7,8279	7,828	7,8284	7,8274 - 7,8299
USD/BGN	01.32	1,8228	-0,01%	1,8223	1,8233	1,823	1,8226 - 1,8232
USD/NZD	01.32	1,6775	-0,22%	1,6767	1,6784	1,681	1,6773 - 1,682
USD/MOP	01.32	8,0751	+0,10%	7,925	8,225	8,067	8,0659 - 8,0751
USD/HUF	01.33	366,27	+0,02%	366,17	366,57	365,99	365,89 - 366,53
USD/GBP	01.33	0,7993	+0,01%	0,7993	0,7994	0,7993	0,799 - 0,7994
USD/GBX	01.33	79,933	+0,01%	79,93	79,94	79,925	79,895 - 79,945
USD/THB	01.33	37,01	0,00%	37,01	37,03	37,02	36,99 - 37,05
USD/KWD	01.33	0,3078	0,00%	0,3068	0,3088	0,3078	0,3077 - 0,3079
USD/MXN	01.33	17,2078	+0,07%	17,1925	17,2225	17,1983	17,183 - 17,2195
USD/PLN	01.33	4,021	-0,04%	4,0172	4,0247	4,0226	4,0201 - 4,0241
USD/RSD	01.33	109,185	-0,03%	109,1865	109,1885	109,1905	109,144 - 109,2565
USD/TRY	01.33	32,5355	-0,01%	32,532	32,542	32,5403	32,5234 - 32,566
USD/AUD	01.33	1,5325	-0,11%	1,5323	1,5333	1,5339	1,5321 - 1,5345
USD/CAD	01.33	1,3658	-0,01%	1,3654	1,3659	1,3658	1,3655 - 1,3663
USD/CHF	01.33	0,9126	+0,07%	0,9123	0,9127	0,9123	0,9118 - 0,9161
USD/CNH	01.33	7,2562	+0,01%	7,2551	7,2552	7,2554	7,2543 - 7,2564
USD/MAD	01.33	10,1319	+0,01%	10,0809	10,1809	10,1313	10,124 - 10,1322
USD/ZAR	01.33	19,0353	0,00%	19,0366	19,0666	19,0354	19,0279 - 19,0724
USD/CZK	01.33	23,4355	+0,02%	23,4103	23,4603	23,4375	23,427 - 23,4437
USD/JPY	01.33	155,639	+0,01%	155,616	155,626	155,608	155,517 - 155,645
USD/SGD	01.33	1,3589	-0,04%	1,3584	1,3594	1,3593	1,3586 - 1,3599
USD/DKK	01.33	6,9506	0,00%	6,9502	6,9511	6,9507	6,9498 - 6,9519
USD/NOK	01.33	10,9595	+0,04%	10,9541	10,9601	10,9556	10,9514 - 10,9669
USD/SEK	01.33	10,8839	-0,05%	10,878	10,8888	10,8786	10,85 - 10,8961