Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD / BTC	17/04	0	+3,92%	0	0	0	---
USD/GYD	22/11	209,43	0,00%	209,43	209,43	0	---
USD/KPW	22/11	900,07	0,00%	900,07	900,07	0	---
USD/MRO	22/11	356,995	0,00%	351,99	362	0	---
USD/STD	22/11	20.238,9004	0,00%	20.238,9004	20.238,9004	0	---
USD/SYP	22/11	512,795	0,00%	512,795	512,795	0	---
USD/VEF	22/11	248.567,75	0,00%	248.303,0938	248.832,4063	0	---
USDMXV	22/11	3,0413	0,00%	3,0413	3,0413	0	---
USD / ETH	17/04	0,0003	+2,87%	0	0	0,0003	0,0003 - 0,0003
USD / LTC	17/04	0,0125	+0,05%	0	0	0,0125	0,0102 - 0,0131
USD/CLF	01.45	0,0355	-0,10%	0,0355	0,0355	0,0355	0,0355 - 0,0355
USD/KWD	09.31	0,3082	+0,04%	0,3072	0,3092	0,3082	0,3079 - 0,3083
USD/BHD	09.31	0,377	+0,03%	0,375	0,379	0,3769	0,376 - 0,3778
USD/OMR	08.26	0,385	+0,01%	0,3842	0,3858	0,385	0,3848 - 0,3851
USD/JOD	08.38	0,7089	+0,03%	0,7059	0,7119	0,7087	0,7086 - 0,709
USD/GBP	09.31	0,8019	-0,11%	0,8019	0,8021	0,8027	0,8009 - 0,8034
USD/FKP	09.28	0,8022	-0,11%	0,8021	0,8022	0,803	0,8011 - 0,803
USD/GIP	09.28	0,8022	-0,11%	0,8021	0,8022	0,803	0,8011 - 0,803
USD/SHP	09.28	0,8022	-0,11%	0,8021	0,8022	0,803	0,8011 - 0,803
USD/CHF	09.31	0,9092	-0,16%	0,9094	0,9098	0,9108	0,9087 - 0,9113
USD/EUR	09.31	0,9359	-0,13%	0,9357	0,936	0,9372	0,9354 - 0,9377
USD/BSD	03.00	0,9991	-0,06%	0,9925	1,0057	0,9997	0,9991 - 0,9997
USD/PAB	03.00	0,9994	-0,04%	0,9759	1,0228	0,9997	0,9994 - 0,9997
USD/BMD	17/04	1	0,00%	1	1	1	1 - 1
USD/SGD	09.31	1,3591	-0,08%	1,3588	1,3598	1,3603	1,3578 - 1,3611
USD/BND	09.07	1,3589	-0,12%	1,3585	1,3592	1,3605	1,3586 - 1,3605
USD/CAD	09.31	1,3752	-0,15%	1,3751	1,3756	1,3774	1,3742 - 1,3779
USD/AUD	09.31	1,5509	-0,17%	1,5511	1,5521	1,5538	1,5487 - 1,555
USD/NZD	09.30	1,6872	-0,17%	1,6863	1,688	1,6895	1,6854 - 1,6932
USD/BGN	09.31	1,8306	-0,11%	1,8302	1,8312	1,8327	1,8296 - 1,8341
USD/BZD	17/04	2,015	0,00%	1,98	2,05	2,015	2,015 - 2,015
USD / XRP	17/04	2,0158	+0,35%	0	0	2,0158	1,7498 - 2,1161
USD/FJD	08.49	2,2706	-0,10%	2,2577	2,2835	2,2726	2,2702 - 2,2733
USD/TOP	00.06	2,3945	-0,17%	2,3458	2,4432	2,3985	2,3945 - 2,3985
USD/XCD	06.17	2,7	0,00%	2,7	2,7	2,7	2,7 - 2,7025
USD/WST	00.06	2,7886	-0,20%	2,7226	2,8547	2,7941	2,7886 - 2,7941
USD/TND	06.01	3,1563	0,00%	3,1229	3,1896	3,1563	3,112 - 3,1563
USDTMT	14/11	3,53	0,00%	3,45	3,61	3,53	3,53 - 3,53
USD/QAR	03.01	3,641	0,00%	3,6405	3,6415	3,641	3,641 - 3,6479
USD/AED	09.31	3,6724	0,00%	3,6721	3,6731	3,6724	3,6724 - 3,673
USD/PEN	08.05	3,7486	+0,01%	3,7308	3,7664	3,748	3,6962 - 3,7487
USD/SAR	09.12	3,7513	+0,01%	3,7512	3,7515	3,7511	3,7499 - 3,7513
USD/ILS	09.31	3,7875	-0,10%	3,7835	3,8035	3,7901	3,7848 - 3,8134
USD/PGK	31/01	3,798	0,00%	3,7439	3,8521	3,798	3,798 - 3,798
USD/PLN	09.31	4,0484	-0,38%	4,0457	4,0532	4,0649	4,0433 - 4,0704
USD/RON	09.31	4,6565	-0,13%	4,6527	4,6627	4,6632	4,6523 - 4,6665
USD/MYR	09.29	4,7825	-0,19%	4,78	4,785	4,7915	4,7725 - 4,793
USD/LYD	03.00	4,8611	+0,53%	4,837	4,8852	4,8353	4,8353 - 4,8611
USD/BRL	09.30	5,2332	-0,03%	5,2317	5,2347	5,2342	5,2331 - 5,2347
USD/TTD	03.00	6,7848	-0,07%	6,6439	6,9256	6,7894	6,7848 - 6,7894
USD/BOB	24/10	6,8818	0,00%	0	0	6,8818	---
USD/DKK	09.31	6,9834	-0,12%	6,9846	6,9856	6,9911	6,9793 - 6,9965
USD/HRK	09.07	7,0514	-0,11%	7,0508	7,0521	7,0594	7,0514 - 7,0624
USD/CNY	09.27	7,2393	0,00%	7,2383	7,2403	7,239	7,2334 - 7,2394
USD/CNH	09.31	7,25	+0,08%	7,2498	7,2499	7,2439	7,2412 - 7,2524
USD/GTQ	17/04	7,7858	0,00%	7,5979	7,9737	7,7858	7,7858 - 7,7858
USD/HKD	09.31	7,8309	-0,01%	7,8308	7,8309	7,8317	7,8249 - 7,8337
USD/MOP	09.31	8,0774	0,00%	7,9275	8,2275	8,0775	8,065 - 8,0776
USD/SBD	17/04	8,2305	0,00%	8,2277	8,2332	8,2305	8,2305 - 8,2305
USD/SVC	24/10	8,714	0,00%	0	0	8,714	---
USD/MAD	09.31	10,1241	-0,14%	10,0727	10,1727	10,1382	10,122 - 10,1422
USD/SEK	09.31	10,9019	-0,32%	10,923	10,932	10,9363	10,894 - 10,9512
USD/NOK	09.31	11,0023	+0,01%	10,9654	10,9714	11,0026	10,958 - 11,0161
USDATS	17/04	12,9368	0,00%	12,935	12,9387	12,9368	12,9368 - 12,9368
USD/GHS	03.00	13,4305	-0,11%	13,4265	13,4345	13,4448	13,4111 - 13,4448
USD/SCR	09.11	13,509	-0,04%	12,759	14,259	13,515	13,515 - 14,321
USD/BWP	09.31	13,7932	+0,02%	13,7337	13,8527	13,7907	13,7738 - 13,8413
USD/MVR	07.04	15,37	-0,19%	15,37	15,37	15,4	15,37 - 15,4
USD/MXN	09.31	16,9545	-0,09%	16,9423	16,9723	16,9693	16,9162 - 16,9935
USD/MDL	17/04	17,6535	0,00%	17,3716	17,9354	17,6535	17,6535 - 17,6535
USD/NAD	17/04	18,9395	0,00%	18,909	18,97	18,9395	18,9395 - 18,9395
USD/ZAR	09.31	18,9859	-0,26%	18,9434	18,9734	19,033	18,9249 - 19,0545
USD/SZL	01.38	19,015	-0,11%	18,91	19,12	19,035	19,015 - 19,035
USD/LSL	09.07	18,9625	-0,41%	18,9577	18,9673	19,0413	18,9 - 19,0438
USD/CZK	09.31	23,6557	-0,06%	23,6307	23,6807	23,6751	23,5982 - 23,7015
USD/CUP	03.00	23,9784	-0,06%	23,9502	24,0066	23,9937	23,9784 - 23,9937
USD/HNL	03.00	24,6719	-0,04%	24,2023	25,1416	24,6812	24,6719 - 24,6812
USD/ZMW	07.51	25,225	-0,90%	25,215	25,235	25,455	25,0539 - 25,455
USD/TWD	09.31	32,3543	-0,15%	32,3418	32,3718	32,4013	32,316 - 32,4635
USD/TRY	09.31	32,5386	+0,08%	32,5334	32,5434	32,519	32,4324 - 32,5415
USD/SRD	17/04	34,803	0,00%	34,4709	35,135	34,803	34,803 - 34,803
USD/THB	09.31	36,7645	+0,04%	36,76	36,78	36,7295	36,7 - 36,85
USD/NIO	17/04	36,9995	+0,54%	36,499	37,5	36,8005	36,8005 - 36,9995
USD/UYU	03.00	38,7899	-0,21%	38,5399	39,0399	38,8728	38,7899 - 38,8728
USD/UAH	09.31	39,6558	+0,12%	39,3	39,8	39,61	39,45 - 39,6558
USD/MUR	09.13	46,5095	-0,09%	45,291	47,728	46,5505	45,55 - 47,55
USD/EGP	09.31	48,4986	0,00%	48,4726	48,5416	48,4941	48,4401 - 48,6043
USD/ETB	03.00	56,7397	-0,26%	56,4837	56,9956	56,8884	56,7397 - 57,0499
USD/PHP	09.31	57,17	-0,14%	57,16	57,18	57,252	56,837 - 57,308
USD/MKD	03.00	57,8725	-0,05%	57,449	58,296	57,9025	57,8725 - 57,9025
USD/DOP	03.00	59,02	-0,10%	58,42	59,62	59,08	59,02 - 59,08
USD/GMD	17/04	67,895	0,00%	67,79	68	67,895	67,895 - 67,895
USD/AFN	05.45	71,6214	-0,21%	70,6842	72,5586	71,7724	71,6214 - 71,7724
USD/GBX	09.31	80,185	-0,11%	80,19	80,21	80,27	80,095 - 80,34
USD/INR	09.31	83,519	-0,14%	83,5129	83,5134	83,6385	83,4885 - 83,6677
USD/RUB	09.25	90,93	0,00%	90,895	90,965	90,93	90,93 - 94,45
USD/ALL	09.07	95,095	+0,04%	94,55	95,64	95,055	94,98 - 95,4075
USD/CVE	03.00	103,5685	-0,11%	102,885	104,252	103,6825	103,5685 - 103,6825
USD/BDT	03.00	109,44	-0,21%	108,69	110,19	109,67	109,44 - 109,75
USD/RSD	09.31	109,6335	-0,13%	109,625	109,627	109,7575	109,545 - 109,9887
USD/KES	09.30	132,5995	+0,23%	131,499	133,7	132,2995	132,2995 - 132,9995
USD/HTG	03.00	132,4565	-0,07%	131,517	133,396	132,552	132,4565 - 132,552
USD/NPR	03.00	133,567	-0,02%	131,97	135,164	133,5925	133,567 - 133,5925
USD/DZD	09.11	134,767	0,00%	133,317	136,217	134,7604	134,3945 - 134,827
USD/ISK	09.31	140,67	-0,13%	140,37	140,97	140,85	140,59 - 141,54
USD/JPY	09.31	154,258	-0,05%	154,27	154,28	154,338	153,955 - 154,415
USD/JMD	03.00	155,1595	-0,02%	153,469	156,85	155,1925	155,1595 - 155,1925
USD/DJF	03.00	177,89	-0,08%	173,66	182,12	178,025	177,89 - 178,025
USD/LRD	17/04	192,9995	0,00%	191,999	194	192,9995	192,9995 - 192,9995
USD/YER	00.06	250,35	+0,09%	249,85	250,85	250,12	250,12 - 250,35
USD/PKR	08.28	278,55	+0,11%	278,5	278,6	278,24	277,92 - 278,55
USD/LKR	09.01	301,75	0,00%	301,66	301,84	301,76	301,12 - 302,01
USD/HUF	09.31	367,42	-0,27%	367,43	367,83	368,38	366,55 - 368,97
USD/AMD	17/04	395,76	0,00%	395,76	395,76	395,76	395,76 - 395,76
USD/KZT	09.31	447,22	-0,30%	446,73	447,73	448,56	446,87 - 448,66
USD/KMF	17/04	463,3995	0,00%	463,099	463,7	463,3995	463,3995 - 463,3995
USD/CRC	07.04	501,015	-0,05%	497,92	504,11	501,275	501,015 - 501,275
USD/SOS	03.00	570,7	-0,11%	550,2	591,2	571,3	570,7 - 571,3
USD/SDG	02/04	600,5	0,00%	568	604	600,5	600,5 - 600,5
USD/XAF	09.07	613,9045	-0,11%	613,8471	613,962	614,5948	613,9045 - 614,8541
USD/AOA	17/04	841,565	0,00%	832,825	850,305	841,565	841,565 - 841,565
USD/ARS	09.31	869,246	+0,01%	869,2491	869,2591	869,1665	868,278 - 869,3477
USD/CLP	01.39	978,93	-0,10%	978,43	979,43	979,88	978,93 - 979,88
USD/NGN	03.01	1.140,645	0,00%	1.135,73	1.145,5601	1.140,645	1.140,64 - 1.160,5601
USD/RWF	03.00	1.287,025	-0,13%	1.271,8101	1.302,24	1.288,64	1.287,025 - 1.288,64
USD/IQD	05.45	1.306,1672	-0,21%	1.278,0514	1.334,2831	1.308,9396	1.306,1672 - 1.308,9396
USD/KRW	09.31	1.374,24	-0,42%	1.373,26	1.375,26	1.379,98	1.371,6899 - 1.383,3
USD/MWK	17/04	1.739,995	0,00%	1.714,99	1.765	1.739,995	1.739,995 - 1.739,995
USD/MMK	03.00	2.098,095	-0,06%	2.077,4299	2.118,76	2.099,4451	2.098,095 - 2.099,4451
USD/TZS	09.07	2.582,5	+0,06%	2.580	2.585	2.581,01	2.570 - 2.585
USD/BIF	04.08	2.859	-0,34%	2.839,97	2.878,03	2.868,72	2.859 - 2.868,72
USD/UGX	08.20	3.820	+0,07%	3.819,99	3.820,01	3.817,47	3.804,0171 - 3.830
USD/COP	02.27	3.892,145	-0,05%	3.889,8999	3.894,3899	3.894	3.892,145 - 3.894,5449
USD/KHR	03.00	4.038,25	-0,13%	3.986,3	4.090,2	4.043,3999	4.038,25 - 4.043,3999
USD/MGA	03.00	4.375,1499	-0,36%	4.340,8999	4.409,3999	4.390,7998	4.365,9502 - 4.390,7998
USD/PYG	17/04	7.405,2002	0,00%	7.283	7.527,3999	7.405,2002	7.405,2002 - 7.405,2002
USD/GNF	03.00	8.588,0498	-0,06%	8.503,5	8.672,5996	8.593,3496	8.588,0498 - 8.593,3496
USD/IDR	09.31	16.193	-0,33%	16.180	16.194	16.246,5	16.146 - 16.270
USD/LAK	03.00	21.249,1992	-0,05%	21.014,4004	21.484	21.260,4492	21.249,1992 - 21.260,4492
USD/VND	08.31	25.405	0,00%	25.403,5	25.406,5	25.405	25.400 - 25.412
USD/IRR	17/04	42.062,5	0,00%	42.000	42.125	42.062,5	42.062,5 - 42.062,5
USD/LBP	03.00	89.416,1016	-0,13%	89.334,7969	89.497,3984	89.533,25	89.416,1016 - 89.533,25