Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD / BTC	02.00	0	-0,32%	0	0	0	---
USD / ETH	02.00	0,0003	-0,39%	0	0	0,0003	0,0003 - 0,0003
USD / LTC	02.00	0,0124	-0,78%	0	0	0,0124	0,0123 - 0,0127
USD / XRP	02.00	2,0361	+0,66%	0	0	2,0361	2,0028 - 2,0566
USD/AED	11.04	3,6726	+0,01%	3,6721	3,6731	3,6724	3,6723 - 3,673
USD/AFN	05.45	71,6214	-0,21%	70,6842	72,5586	71,7724	71,6214 - 71,7724
USD/ALL	11.04	94,97	-0,09%	94,45	95,49	95,055	94,97 - 95,4075
USD/AMD	17/04	395,76	0,00%	395,76	395,76	395,76	395,76 - 395,76
USD/AOA	10.08	843,22	+0,20%	832,825	853,615	841,565	841,565 - 843,22
USD/ARS	11.40	869,238	+0,01%	869,2328	869,2428	869,1665	868,278 - 869,3477
USD/AUD	11.40	1,5525	-0,06%	1,5518	1,5528	1,5538	1,5487 - 1,555
USD/BDT	03.00	109,44	-0,21%	108,69	110,19	109,67	109,44 - 109,75
USD/BGN	11.39	1,8322	-0,02%	1,8317	1,8327	1,8327	1,8296 - 1,8341
USD/BHD	11.23	0,377	+0,02%	0,375	0,379	0,3769	0,376 - 0,3778
USD/BIF	04.08	2.859	-0,34%	2.839,97	2.878,03	2.868,72	2.859 - 2.868,72
USD/BMD	17/04	1	0,00%	1	1	1	1 - 1
USD/BND	11.04	1,3591	-0,10%	1,3588	1,3594	1,3605	1,3586 - 1,3605
USD/BOB	24/10	6,8818	0,00%	0	0	6,8818	---
USD/BRL	11.39	5,2332	-0,03%	5,2317	5,2347	5,2342	5,2323 - 5,2347
USD/BSD	03.00	0,9991	-0,06%	0,9925	1,0057	0,9997	0,9991 - 0,9997
USD/BWP	11.40	13,7838	-0,05%	13,7527	13,8717	13,7907	13,7738 - 13,8413
USD/BZD	17/04	2,015	0,00%	1,98	2,05	2,015	2,015 - 2,015
USD/CAD	11.40	1,3758	-0,11%	1,3757	1,3762	1,3774	1,3742 - 1,3779
USD/CHF	11.40	0,9092	-0,16%	0,9087	0,9091	0,9108	0,908 - 0,9113
USD/CLF	01.45	0,0355	-0,10%	0,0355	0,0355	0,0355	0,0355 - 0,0355
USD/CLP	01.39	978,93	-0,10%	978,43	979,43	979,88	978,93 - 979,88
USD/CNH	11.40	7,2498	+0,08%	7,2502	7,2502	7,2439	7,2412 - 7,2524
USD/CNY	11.29	7,2393	0,00%	7,2383	7,2403	7,239	7,2334 - 7,2396
USD/COP	02.27	3.892,145	-0,05%	3.889,8999	3.894,3899	3.894	3.892,145 - 3.894,5449
USD/CRC	07.04	501,015	-0,05%	497,92	504,11	501,275	501,015 - 501,275
USD/CUP	03.00	23,9784	-0,06%	23,9502	24,0066	23,9937	23,9784 - 23,9937
USD/CVE	03.00	103,5685	-0,11%	102,885	104,252	103,6825	103,5685 - 103,6825
USD/CZK	11.40	23,6912	+0,09%	23,6688	23,7188	23,6751	23,5982 - 23,7015
USD/DJF	03.00	177,89	-0,08%	173,66	182,12	178,025	177,89 - 178,025
USD/DKK	11.40	6,9916	0,00%	6,9882	6,9892	6,9911	6,9793 - 6,9965
USD/DOP	03.00	59,02	-0,10%	58,42	59,62	59,08	59,02 - 59,08
USD/DZD	11.40	134,3231	-0,32%	132,8732	135,7732	134,7604	134,3227 - 134,827
USD/EGP	11.40	48,5174	+0,04%	48,4829	48,552	48,4941	48,4401 - 48,6043
USD/ETB	03.00	56,7397	-0,26%	56,4837	56,9956	56,8884	56,7397 - 57,0499
USD/EUR	11.39	0,937	-0,01%	0,9369	0,9372	0,9372	0,9354 - 0,9377
USD/FJD	11.23	2,2703	-0,11%	2,2574	2,2832	2,2726	2,2702 - 2,2733
USD/FKP	10.28	0,8019	-0,14%	0,8019	0,802	0,803	0,8011 - 0,803
USD/GBP	11.40	0,802	-0,09%	0,802	0,8021	0,8027	0,8009 - 0,8034
USD/GBX	11.40	80,2045	-0,09%	80,2	80,21	80,27	80,095 - 80,34
USD/GHS	11.40	13,4304	-0,11%	13,4265	13,4345	13,4448	13,4 - 13,48
USD/GIP	10.28	0,8019	-0,14%	0,8019	0,802	0,803	0,8011 - 0,803
USD/GMD	17/04	67,895	0,00%	67,79	68	67,895	67,895 - 67,895
USD/GNF	03.00	8.588,0498	-0,06%	8.503,5	8.672,5996	8.593,3496	8.588,0498 - 8.593,3496
USD/GTQ	17/04	7,7858	0,00%	7,5979	7,9737	7,7858	7,7858 - 7,7858
USD/GYD	22/11	209,43	0,00%	209,43	209,43	0	---
USD/HKD	11.40	7,8306	-0,01%	7,8305	7,8306	7,8317	7,8249 - 7,8337
USD/HNL	03.00	24,6719	-0,04%	24,2023	25,1416	24,6812	24,6719 - 24,6812
USD/HRK	11.04	7,0558	-0,05%	7,0548	7,0568	7,0594	7,0514 - 7,0624
USD/HTG	03.00	132,4565	-0,07%	131,517	133,396	132,552	132,4565 - 132,552
USD/HUF	11.40	369,05	+0,17%	368,67	369,07	368,38	366,55 - 369,16
USD/IDR	11.39	16.179	-0,42%	16.172	16.186	16.246,5	16.146 - 16.270
USD/ILS	11.40	3,7919	+0,02%	3,7815	3,8015	3,7901	3,7779 - 3,8134
USD/INR	11.40	83,5347	-0,12%	83,5398	83,5403	83,6385	83,4885 - 83,6677
USD/IQD	05.45	1.306,1672	-0,21%	1.278,0514	1.334,2831	1.308,9396	1.306,1672 - 1.308,9396
USD/IRR	17/04	42.062,5	0,00%	42.000	42.125	42.062,5	42.062,5 - 42.062,5
USD/ISK	11.39	140,84	-0,01%	140,54	141,14	140,85	140,59 - 141,54
USD/JMD	03.00	155,1595	-0,02%	153,469	156,85	155,1925	155,1595 - 155,1925
USD/JOD	10.26	0,709	+0,04%	0,706	0,712	0,7087	0,7086 - 0,709
USD/JPY	11.40	154,418	+0,05%	154,412	154,422	154,338	153,955 - 154,435
USD/KES	11.31	132,9495	+0,49%	131,809	134,09	132,2995	132,2995 - 132,9995
USD/KHR	03.00	4.038,25	-0,13%	3.986,3	4.090,2	4.043,3999	4.038,25 - 4.043,3999
USD/KMF	17/04	463,3995	0,00%	463,099	463,7	463,3995	463,3995 - 463,3995
USD/KPW	22/11	900,07	0,00%	900,07	900,07	0	---
USD/KRW	11.40	1.375,4301	-0,33%	1.374,39	1.376,4	1.379,98	1.371,6899 - 1.383,3
USD/KWD	11.40	0,3083	+0,04%	0,3073	0,3093	0,3082	0,3079 - 0,3084
USD/KZT	11.40	447,6	-0,21%	446,73	447,73	448,56	446,01 - 448,66
USD/LAK	03.00	21.249,1992	-0,05%	21.014,4004	21.484	21.260,4492	21.249,1992 - 21.260,4492
USD/LBP	03.00	89.416,1016	-0,13%	89.334,7969	89.497,3984	89.533,25	89.416,1016 - 89.533,25
USD/LKR	10.42	301,5	-0,09%	301,41	301,59	301,76	301,12 - 302,01
USD/LRD	17/04	192,9995	0,00%	191,999	194	192,9995	192,9995 - 192,9995
USD/LSL	11.04	19,04	-0,01%	19,0349	19,0451	19,0413	18,9 - 19,0438
USD/LYD	03.00	4,8611	+0,53%	4,837	4,8852	4,8353	4,8353 - 4,8611
USD/MAD	11.40	10,1346	-0,04%	10,0915	10,1915	10,1382	10,1218 - 10,1461
USD/MDL	17/04	17,6535	0,00%	17,3716	17,9354	17,6535	17,6535 - 17,6535
USD/MGA	03.00	4.375,1499	-0,36%	4.340,8999	4.409,3999	4.390,7998	4.365,9502 - 4.390,7998
USD/MKD	09.56	57,8065	-0,17%	57,383	58,23	57,9025	57,8065 - 57,9025
USD/MMK	03.00	2.098,095	-0,06%	2.077,4299	2.118,76	2.099,4451	2.098,095 - 2.099,4451
USD/MOP	11.40	8,0691	-0,10%	7,919	8,219	8,0775	8,065 - 8,0776
USD/MRO	22/11	356,995	0,00%	351,99	362	0	---
USD/MUR	11.25	46,5095	-0,09%	45,291	47,728	46,5505	45,55 - 47,55
USD/MVR	10.39	15,37	-0,19%	15,37	15,37	15,4	15,37 - 15,4399
USD/MWK	17/04	1.739,995	0,00%	1.714,99	1.765	1.739,995	1.739,995 - 1.739,995
USD/MXN	11.40	16,974	+0,03%	16,9593	16,9893	16,9693	16,9162 - 16,999
USD/MYR	11.27	4,7835	-0,17%	4,781	4,786	4,7915	4,7725 - 4,793
USD/NAD	17/04	18,9395	0,00%	18,909	18,97	18,9395	18,9395 - 18,9395
USD/NGN	11.29	1.140,645	0,00%	1.135,73	1.145,5601	1.140,645	1.140,64 - 1.170
USD/NIO	17/04	36,9995	+0,54%	36,499	37,5	36,8005	36,8005 - 36,9995
USD/NOK	11.40	11,0097	+0,07%	10,9654	10,9714	11,0026	10,958 - 11,0161
USD/NPR	03.00	133,567	-0,02%	131,97	135,164	133,5925	133,567 - 133,5925
USD/NZD	11.39	1,6875	-0,15%	1,6866	1,6883	1,6895	1,6854 - 1,6932
USD/OMR	11.25	0,3847	-0,06%	0,3839	0,3855	0,385	0,3845 - 0,3851
USD/PAB	03.00	0,9994	-0,04%	0,9759	1,0228	0,9997	0,9994 - 0,9997
USD/PEN	11.04	3,7486	+0,01%	3,7308	3,7664	3,748	3,6962 - 3,7487
USD/PGK	31/01	3,798	0,00%	3,7439	3,8521	3,798	3,798 - 3,798
USD/PHP	11.40	57,179	-0,13%	57,172	57,192	57,252	56,837 - 57,308
USD/PKR	08.28	278,55	+0,11%	278,5	278,6	278,24	277,92 - 278,55
USD/PLN	11.40	4,062	-0,05%	4,0551	4,0626	4,0649	4,0433 - 4,0704
USD/PYG	17/04	7.405,2002	0,00%	7.283	7.527,3999	7.405,2002	7.405,2002 - 7.405,2002
USD/QAR	03.01	3,641	0,00%	3,6405	3,6415	3,641	3,641 - 3,6479
USD/RON	11.40	4,6628	+0,01%	4,6582	4,6649	4,6632	4,6523 - 4,6665
USD/RSD	11.40	109,763	-0,01%	109,7645	109,7665	109,7575	109,545 - 109,9887
USD/RUB	11.07	90,93	0,00%	90,895	90,965	90,93	90,93 - 94,7749
USD/RWF	03.00	1.287,025	-0,13%	1.271,8101	1.302,24	1.288,64	1.287,025 - 1.288,64
USD/SAR	11.23	3,7513	0,00%	3,7511	3,7514	3,7511	3,7499 - 3,7515
USD/SBD	17/04	8,2305	0,00%	8,2277	8,2332	8,2305	8,2305 - 8,2305
USD/SCR	11.38	13,692	+1,31%	12,942	14,442	13,515	13,515 - 14,321
USD/SDG	02/04	600,5	0,00%	568	604	600,5	600,5 - 600,5
USD/SEK	11.40	10,8904	-0,42%	10,923	10,932	10,9363	10,8753 - 10,9512
USD/SGD	11.40	1,3596	-0,05%	1,3587	1,3597	1,3603	1,3578 - 1,3611
USD/SHP	10.28	0,8019	-0,14%	0,8019	0,802	0,803	0,8011 - 0,803
USD/SOS	03.00	570,7	-0,11%	550,2	591,2	571,3	570,7 - 571,3
USD/SRD	17/04	34,803	0,00%	34,4709	35,135	34,803	34,803 - 34,803
USD/STD	22/11	20.238,9004	0,00%	20.238,9004	20.238,9004	0	---
USD/SVC	24/10	8,714	0,00%	0	0	8,714	---
USD/SYP	22/11	512,795	0,00%	512,795	512,795	0	---
USD/SZL	01.38	19,015	-0,11%	18,91	19,12	19,035	19,015 - 19,035
USD/THB	11.40	36,78	+0,08%	36,77	36,79	36,7295	36,7 - 36,85
USD/TND	06.01	3,1563	0,00%	3,1229	3,1896	3,1563	3,112 - 3,1563
USD/TOP	00.06	2,3945	-0,17%	2,3458	2,4432	2,3985	2,3945 - 2,3985
USD/TRY	11.40	32,493	-0,06%	32,4931	32,5031	32,519	32,4324 - 32,5415
USD/TTD	03.00	6,7848	-0,07%	6,6439	6,9256	6,7894	6,7848 - 6,7894
USD/TWD	11.40	32,4044	+0,01%	32,392	32,422	32,4013	32,316 - 32,4635
USD/TZS	11.04	2.582	+0,04%	2.567	2.597	2.581,01	2.570 - 2.585
USD/UAH	11.04	39,6097	0,00%	39,5884	39,631	39,61	39,45 - 39,6558
USD/UGX	11.37	3.817	-0,01%	3.816,99	3.817,01	3.817,47	3.804,0171 - 3.830
USD/UYU	03.00	38,7899	-0,21%	38,5399	39,0399	38,8728	38,7899 - 38,8728
USD/VEF	22/11	248.567,75	0,00%	248.303,0938	248.832,4063	0	---
USD/VND	08.31	25.405	0,00%	25.403,5	25.406,5	25.405	25.400 - 25.412
USD/WST	00.06	2,7886	-0,20%	2,7226	2,8547	2,7941	2,7886 - 2,7941
USD/XAF	11.04	614,2782	-0,05%	614,1919	614,3645	614,5948	613,9045 - 614,8541
USD/XCD	06.17	2,7	0,00%	2,7	2,7	2,7	2,7 - 2,7025
USD/YER	00.06	250,35	+0,09%	249,85	250,85	250,12	250,12 - 250,35
USD/ZAR	11.40	19,0472	+0,07%	18,9729	19,0029	19,033	18,9249 - 19,0545
USD/ZMW	10.44	25,475	+0,08%	25,465	25,485	25,455	25,0539 - 25,475
USDATS	17/04	12,9368	0,00%	12,935	12,9387	12,9368	12,9368 - 12,9368
USDMXV	22/11	3,0413	0,00%	3,0413	3,0413	0	---
USDTMT	14/11	3,53	0,00%	3,45	3,61	3,53	3,53 - 3,53