Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.26 | 28,43 | -0,25 | 529.229 | 15.045.980 |
17.30.00 | 28,4 | -0,35 | 558 | 15.847 |
17.28.28 | 28,41 | -0,32 | 415 | 11.790 |
17.28.28 | 28,42 | -0,28 | 266 | 7.560 |
17.27.45 | 28,41 | -0,32 | 474 | 13.466 |
17.25.49 | 28,4 | -0,35 | 2.675 | 75.970 |
17.25.01 | 28,41 | -0,32 | 456 | 12.955 |
17.24.43 | 28,4 | -0,35 | 233 | 6.617 |
17.23.04 | 28,41 | -0,32 | 456 | 12.955 |
17.19.23 | 28,4 | -0,35 | 290 | 8.236 |
17.18.39 | 28,39 | -0,39 | 145 | 4.117 |
17.17.11 | 28,4 | -0,35 | 772 | 21.925 |
17.17.08 | 28,41 | -0,32 | 1.717 | 48.780 |
17.17.08 | 28,4 | -0,35 | 1.046 | 29.706 |
17.16.23 | 28,39 | -0,39 | 91 | 2.583 |
17.16.20 | 28,4 | -0,35 | 85 | 2.414 |
17.15.52 | 28,41 | -0,32 | 87 | 2.472 |
17.15.20 | 28,42 | -0,28 | 185 | 5.258 |
17.15.20 | 28,43 | -0,25 | 692 | 19.674 |
17.15.19 | 28,42 | -0,28 | 1.521 | 43.227 |
17.13.16 | 28,41 | -0,32 | 310 | 8.807 |
17.13.11 | 28,4 | -0,35 | 2.755 | 78.242 |
17.12.32 | 28,41 | -0,32 | 780 | 22.160 |
17.11.28 | 28,4 | -0,35 | 106 | 3.010 |
17.11.27 | 28,39 | -0,39 | 1.843 | 52.323 |
17.09.36 | 28,4 | -0,35 | 86 | 2.442 |
17.08.56 | 28,39 | -0,39 | 146 | 4.145 |
17.07.44 | 28,4 | -0,35 | 87 | 2.471 |
17.06.50 | 28,39 | -0,39 | 337 | 9.567 |
17.06.09 | 28,4 | -0,35 | 590 | 16.756 |