Dati intraday del 16/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.10 | 202,5 | -1,03 | 119.860 | 24.271.650 |
| 17.29.12 | 201,9 | -1,32 | 353 | 71.271 |
| 17.27.26 | 202 | -1,27 | 325 | 65.650 |
| 17.26.26 | 202,1 | -1,22 | 165 | 33.347 |
| 17.26.21 | 202 | -1,27 | 943 | 190.486 |
| 17.25.25 | 202,1 | -1,22 | 406 | 82.053 |
| 17.23.20 | 202 | -1,27 | 69 | 13.938 |
| 17.22.16 | 201,9 | -1,32 | 566 | 114.275 |
| 17.20.31 | 202 | -1,27 | 320 | 64.640 |
| 17.20.11 | 201,9 | -1,32 | 56 | 11.306 |
| 17.20.04 | 202 | -1,27 | 296 | 59.792 |
| 17.19.40 | 202,1 | -1,22 | 14 | 2.829 |
| 17.19.20 | 202 | -1,27 | 100 | 20.200 |
| 17.18.49 | 202,1 | -1,22 | 58 | 11.722 |
| 17.18.49 | 202 | -1,27 | 56 | 11.312 |
| 17.17.13 | 202,1 | -1,22 | 95 | 19.200 |
| 17.16.34 | 202 | -1,27 | 300 | 60.600 |
| 17.16.07 | 201,9 | -1,32 | 14 | 2.827 |
| 17.14.52 | 202 | -1,27 | 527 | 106.454 |
| 17.14.03 | 201,9 | -1,32 | 555 | 112.055 |
| 17.13.46 | 202 | -1,27 | 86 | 17.372 |
| 17.12.54 | 201,9 | -1,32 | 5 | 1.010 |
| 17.12.54 | 201,8 | -1,37 | 50 | 10.090 |
| 17.11.59 | 201,9 | -1,32 | 409 | 82.577 |
| 17.11.42 | 201,8 | -1,37 | 5 | 1.009 |
| 17.11.34 | 201,7 | -1,42 | 4 | 807 |
| 17.11.17 | 201,8 | -1,37 | 98 | 19.776 |
| 17.11.15 | 201,9 | -1,32 | 3 | 606 |
| 17.10.55 | 201,8 | -1,37 | 54 | 10.897 |
| 17.09.54 | 201,9 | -1,32 | 7 | 1.413 |