Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.35.36 | 169,78 | +0,45 | 1.630 | 276.741 |
21.35.36 | 169,775 | +0,45 | 100 | 16.978 |
21.35.36 | 169,77 | +0,44 | 300 | 50.931 |
21.35.35 | 169,775 | +0,45 | 100 | 16.978 |
21.35.35 | 169,77 | +0,44 | 1.150 | 195.236 |
21.35.33 | 169,775 | +0,45 | 100 | 16.978 |
21.35.33 | 169,785 | +0,45 | 100 | 16.979 |
21.35.33 | 169,78 | +0,45 | 459 | 77.929 |
21.35.33 | 169,785 | +0,45 | 200 | 33.957 |
21.35.33 | 169,78 | +0,45 | 400 | 67.912 |
21.35.33 | 169,77 | +0,44 | 500 | 84.885 |
21.35.32 | 169,775 | +0,45 | 200 | 33.955 |
21.35.32 | 169,7701 | +0,44 | 300 | 50.931 |
21.35.31 | 169,77 | +0,44 | 300 | 50.931 |
21.35.31 | 169,765 | +0,44 | 200 | 33.953 |
21.35.31 | 169,77 | +0,44 | 100 | 16.977 |
21.35.30 | 169,78 | +0,45 | 300 | 50.934 |
21.35.30 | 169,789 | +0,45 | 100 | 16.979 |
21.35.30 | 169,785 | +0,45 | 100 | 16.979 |
21.35.30 | 169,78 | +0,45 | 100 | 16.978 |
21.35.29 | 169,785 | +0,45 | 400 | 67.914 |
21.35.29 | 169,78 | +0,45 | 700 | 118.846 |
21.35.29 | 169,77 | +0,44 | 200 | 33.954 |
21.35.29 | 169,76 | +0,44 | 158 | 26.822 |
21.35.28 | 169,7688 | +0,44 | 100 | 16.977 |
21.35.28 | 169,765 | +0,44 | 406 | 68.925 |
21.35.27 | 169,77 | +0,44 | 400 | 67.908 |
21.35.26 | 169,765 | +0,44 | 100 | 16.977 |
21.35.26 | 169,77 | +0,44 | 600 | 101.862 |
21.35.24 | 169,7779 | +0,45 | 200 | 33.956 |