Ashmore

ISIN: GB00B132NW22 - Mercato: LSE - Domestic

1,813

+1,74%

valuta in GBP

Ultimo aggiornamento: 18/04/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 18/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	1,813	+1,74	52	94
17.29.58	1,814	+1,80	163	296
17.29.55	1,813	+1,74	61	111
17.29.55	1,815	+1,85	33	60
17.29.55	1,813	+1,74	64	116
17.29.55	1,817	+1,96	156	283
17.29.55	1,818	+2,02	380	691
17.29.44	1,815	+1,85	1.207	2.191
17.29.41	1,817	+1,96	130	236
17.25.48	1,818	+2,02	143	260
17.24.26	1,819	+2,08	130	236
17.24.25	1,818	+2,02	1.000	1.818
17.24.14	1,819	+2,08	691	1.257
17.24.04	1,821	+2,19	210	382
17.24.04	1,819	+2,08	1.011	1.839
17.23.12	1,82	+2,13	42	76
17.22.10	1,821	+2,19	195	355
17.22.07	1,82	+2,13	808	1.471
17.22.07	1,821	+2,19	90	164
17.22.07	1,822	+2,24	62	113
17.21.52	1,823	+2,30	490	893
17.21.15	1,822	+2,24	839	1.529
17.20.26	1,821	+2,19	664	1.209
17.20.21	1,82	+2,13	769	1.400
17.20.21	1,819	+2,08	210	382
17.20.21	1,82	+2,13	764	1.390
17.20.16	1,819	+2,08	88	160
17.18.52	1,817	+1,96	1.927	3.501
17.15.03	1,818	+2,02	625	1.136
17.14.50	1,817	+1,96	98	178

```