Dati intraday del 18/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.17.43 | 3,62 | +3,55 | 281 | 1.017 |
| 11.17.43 | 3,618 | +3,49 | 459 | 1.661 |
| 11.16.49 | 3,622 | +3,60 | 3.298 | 11.945 |
| 11.09.03 | 3,646 | +4,29 | 71 | 259 |
| 10.39.47 | 3,63 | +3,83 | 975 | 3.539 |
| 10.31.06 | 3,636 | +4,00 | 7 | 25 |
| 10.23.57 | 3,644 | +4,23 | 426 | 1.552 |
| 10.23.08 | 3,67 | +4,98 | 114 | 418 |
| 10.20.50 | 3,676 | +5,15 | 131 | 482 |
| 10.20.49 | 3,674 | +5,09 | 412 | 1.514 |
| 10.20.49 | 3,676 | +5,15 | 495 | 1.820 |
| 10.18.39 | 3,638 | +4,06 | 180 | 655 |
| 10.18.39 | 3,642 | +4,18 | 334 | 1.216 |
| 10.18.39 | 3,644 | +4,23 | 1.503 | 5.477 |
| 10.13.36 | 3,648 | +4,35 | 906 | 3.305 |
| 10.13.36 | 3,65 | +4,41 | 1.873 | 6.836 |
| 10.13.36 | 3,652 | +4,46 | 590 | 2.155 |
| 10.13.36 | 3,654 | +4,52 | 2.067 | 7.553 |
| 10.10.05 | 3,662 | +4,75 | 2.842 | 10.407 |
| 10.10.05 | 3,67 | +4,98 | 1.364 | 5.006 |
| 10.09.08 | 3,692 | +5,61 | 75 | 277 |
| 10.09.08 | 3,69 | +5,55 | 411 | 1.517 |
| 10.08.55 | 3,684 | +5,38 | 627 | 2.310 |
| 10.08.55 | 3,68 | +5,26 | 500 | 1.840 |
| 10.08.29 | 3,676 | +5,15 | 627 | 2.305 |
| 10.08.29 | 3,674 | +5,09 | 180 | 661 |
| 10.07.58 | 3,67 | +4,98 | 600 | 2.202 |
| 10.07.36 | 3,668 | +4,92 | 832 | 3.052 |
| 10.07.36 | 3,65 | +4,41 | 80 | 292 |
| 10.07.28 | 3,66 | +4,69 | 411 | 1.504 |