Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.33.01 | 11,86 | +0,34 | 64 | 759 |
15.33.01 | 11,84 | +0,17 | 34 | 403 |
14.46.13 | 11,82 | INV | 202 | 2.388 |
14.39.11 | 11,8 | -0,17 | 32 | 378 |
14.34.11 | 11,78 | -0,34 | 104 | 1.225 |
14.27.11 | 11,76 | -0,51 | 97 | 1.141 |
14.07.11 | 11,74 | -0,68 | 161 | 1.890 |
13.45.11 | 11,72 | -0,85 | 68 | 797 |
13.45.11 | 11,7 | -1,02 | 37 | 433 |
13.45.11 | 11,68 | -1,18 | 12 | 140 |
13.45.11 | 11,7 | -1,02 | 57 | 667 |
13.45.11 | 11,68 | -1,18 | 195 | 2.278 |
13.45.11 | 11,7 | -1,02 | 129 | 1.509 |
13.45.11 | 11,68 | -1,18 | 418 | 4.882 |
13.45.11 | 11,66 | -1,35 | 426 | 4.967 |
13.45.11 | 11,6 | -1,86 | 169 | 1.960 |
13.41.25 | 11,68 | -1,18 | 151 | 1.764 |
13.05.02 | 11,62 | -1,69 | 27 | 314 |
13.05.02 | 11,58 | -2,03 | 382 | 4.424 |
12.43.23 | 11,6 | -1,86 | 17 | 197 |
12.43.23 | 11,62 | -1,69 | 233 | 2.707 |
12.37.18 | 11,66 | -1,35 | 88 | 1.026 |
12.17.57 | 11,7 | -1,02 | 98 | 1.147 |
12.00.59 | 11,78 | -0,34 | 339 | 3.993 |
11.52.29 | 11,8 | -0,17 | 423 | 4.991 |
11.51.19 | 11,78 | -0,34 | 68 | 801 |
11.51.19 | 11,8 | -0,17 | 236 | 2.785 |
11.51.19 | 11,78 | -0,34 | 34 | 401 |
11.51.19 | 11,76 | -0,51 | 30 | 353 |
11.51.04 | 11,72 | -0,85 | 41 | 481 |