Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.25.43 | 1,116 | -0,89 | 25.000 | 27.900 |
17.20.21 | 1,12 | -0,53 | 65.915 | 73.825 |
17.20.21 | 1,118 | -0,71 | 2.007 | 2.244 |
17.13.50 | 1,116 | -0,89 | 2.795 | 3.119 |
17.11.39 | 1,12 | -0,53 | 75.000 | 84.000 |
17.11.29 | 1,122 | -0,36 | 750 | 842 |
17.05.59 | 1,12 | -0,53 | 555 | 622 |
17.03.56 | 1,118 | -0,71 | 49.366 | 55.191 |
17.03.17 | 1,114 | -1,07 | 35.055 | 39.051 |
16.31.12 | 1,11 | -1,42 | 5.000 | 5.550 |
16.05.42 | 1,108 | -1,60 | 1.600 | 1.773 |
15.44.21 | 1,112 | -1,24 | 71 | 79 |
15.22.52 | 1,11 | -1,42 | 5.292 | 5.874 |
15.16.12 | 1,114 | -1,07 | 1 | 1 |
15.12.58 | 1,112 | -1,24 | 1.500 | 1.668 |
15.03.53 | 1,116 | -0,89 | 71 | 79 |
14.50.30 | 1,114 | -1,07 | 2.333 | 2.599 |
14.20.30 | 1,12 | -0,53 | 11.510 | 12.891 |
14.17.48 | 1,118 | -0,71 | 1.600 | 1.789 |
14.17.48 | 1,116 | -0,89 | 150 | 167 |
13.24.46 | 1,114 | -1,07 | 71 | 79 |
13.13.34 | 1,112 | -1,24 | 3.074 | 3.418 |
10.40.17 | 1,11 | -1,42 | 137 | 152 |
10.28.38 | 1,114 | -1,07 | 71 | 79 |
17.35.21 | 1,126 | INV | 69.911 | 78.720 |