Dati intraday del 18/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.14.51 | 3,86 | +1,58 | 1.789 | 6.906 |
| 14.35.38 | 3,85 | +1,32 | 72 | 277 |
| 13.59.51 | 3,855 | +1,45 | 2 | 8 |
| 13.49.26 | 3,845 | +1,18 | 4 | 15 |
| 13.43.24 | 3,85 | +1,32 | 4 | 15 |
| 13.24.44 | 3,835 | +0,92 | 162 | 621 |
| 12.15.38 | 3,83 | +0,79 | 3 | 11 |
| 11.59.53 | 3,84 | +1,05 | 2 | 8 |
| 11.31.22 | 3,835 | +0,92 | 25 | 96 |
| 10.30.43 | 3,845 | +1,18 | 1.158 | 4.453 |
| 10.23.26 | 3,84 | +1,05 | 18 | 69 |
| 10.16.28 | 3,845 | +1,18 | 454 | 1.746 |
| 09.11.59 | 3,855 | +1,45 | 373 | 1.438 |
| 09.04.02 | 3,82 | +0,53 | 334 | 1.276 |
| 09.00.30 | 3,83 | +0,79 | 1.754 | 6.718 |
| 09.00.04 | 3,81 | +0,26 | 18.285 | 69.666 |
| 17.35.16 | 3,8 | INV | 320 | 1.216 |