Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.51.25 | 1,8372 | +1,21 | 1.203 | 2.210 |
10.50.56 | 1,8374 | +1,22 | 5.359 | 9.847 |
10.50.40 | 1,8378 | +1,25 | 5.325 | 9.786 |
10.50.27 | 1,8376 | +1,23 | 6.036 | 11.092 |
10.50.26 | 1,8378 | +1,25 | 9.871 | 18.141 |
10.50.26 | 1,838 | +1,26 | 1.242 | 2.283 |
10.50.01 | 1,8382 | +1,27 | 2.433 | 4.472 |
10.50.01 | 1,8384 | +1,28 | 15.217 | 27.975 |
10.49.56 | 1,838 | +1,26 | 4.783 | 8.791 |
10.49.52 | 1,8386 | +1,29 | 49 | 90 |
10.49.52 | 1,839 | +1,31 | 1.803 | 3.316 |
10.49.52 | 1,8386 | +1,29 | 4.110 | 7.557 |
10.49.52 | 1,8388 | +1,30 | 7.874 | 14.479 |
10.49.52 | 1,8384 | +1,28 | 760 | 1.397 |
10.49.09 | 1,8392 | +1,32 | 10 | 18 |
10.49.09 | 1,839 | +1,31 | 118 | 217 |
10.49.00 | 1,8388 | +1,30 | 1.388 | 2.552 |
10.48.59 | 1,8384 | +1,28 | 1.328 | 2.441 |
10.48.41 | 1,838 | +1,26 | 3.452 | 6.345 |
10.48.41 | 1,8382 | +1,27 | 5.879 | 10.807 |
10.47.59 | 1,838 | +1,26 | 2.544 | 4.676 |
10.47.42 | 1,8376 | +1,23 | 1.048 | 1.926 |
10.47.29 | 1,8378 | +1,25 | 5.428 | 9.976 |
10.47.06 | 1,8374 | +1,22 | 1.259 | 2.313 |
10.47.06 | 1,8376 | +1,23 | 1.680 | 3.087 |
10.46.58 | 1,8374 | +1,22 | 760 | 1.396 |
10.46.58 | 1,8376 | +1,23 | 5.728 | 10.526 |
10.45.31 | 1,838 | +1,26 | 13.800 | 25.364 |
10.45.31 | 1,8378 | +1,25 | 1.507 | 2.770 |
10.45.01 | 1,8376 | +1,23 | 3.171 | 5.827 |