Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.22 | 4,756 | +0,04 | 1.344.734 | 6.395.555 |
17.29.45 | 4,762 | +0,17 | 791 | 3.767 |
17.29.26 | 4,763 | +0,19 | 713 | 3.396 |
17.29.26 | 4,762 | +0,17 | 1 | 5 |
17.28.55 | 4,763 | +0,19 | 2.135 | 10.169 |
17.28.55 | 4,764 | +0,21 | 2.263 | 10.781 |
17.28.45 | 4,765 | +0,23 | 1.734 | 8.263 |
17.27.57 | 4,766 | +0,25 | 226 | 1.077 |
17.26.42 | 4,767 | +0,27 | 1.568 | 7.475 |
17.23.14 | 4,768 | +0,29 | 229 | 1.092 |
17.22.41 | 4,767 | +0,27 | 3.706 | 17.667 |
17.21.41 | 4,768 | +0,29 | 221 | 1.054 |
17.18.43 | 4,766 | +0,25 | 221 | 1.053 |
17.18.27 | 4,764 | +0,21 | 257 | 1.224 |
17.18.27 | 4,765 | +0,23 | 153 | 729 |
17.18.00 | 4,764 | +0,21 | 192 | 915 |
17.17.10 | 4,765 | +0,23 | 1.970 | 9.387 |
17.15.25 | 4,764 | +0,21 | 1.230 | 5.860 |
17.15.17 | 4,763 | +0,19 | 1.213 | 5.778 |
17.14.05 | 4,762 | +0,17 | 669 | 3.186 |
17.13.05 | 4,763 | +0,19 | 1.436 | 6.840 |
17.13.00 | 4,762 | +0,17 | 4.808 | 22.896 |
17.11.00 | 4,763 | +0,19 | 3.039 | 14.475 |
17.10.32 | 4,764 | +0,21 | 975 | 4.645 |
17.09.52 | 4,766 | +0,25 | 876 | 4.175 |
17.09.43 | 4,765 | +0,23 | 190 | 905 |
17.06.34 | 4,764 | +0,21 | 3.070 | 14.625 |
17.06.15 | 4,765 | +0,23 | 89 | 424 |
17.06.15 | 4,766 | +0,25 | 442 | 2.107 |
17.05.32 | 4,764 | +0,21 | 494 | 2.353 |