Facebook Pixel
Milano 17:35
33.939,75 -0,97%
Nasdaq 17:55
17.270,29 -1,46%
Dow Jones 17:55
37.866,71 -1,54%
Londra 17:35
8.078,86 +0,48%
Francoforte 17:35
17.917,28 -0,95%

Britvic

ISIN: GB00B0N8QD54 - Mercato: LSE - Domestic

8,635
+0,41%

valuta in GBP

Ultimo aggiornamento: 25/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024
OraValoreVar.%Volume
17.35.078,635+0,41212.720
17.27.318,62+0,23190
17.21.078,625+0,291.061
17.20.268,63+0,3590
17.20.268,625+0,291.122
17.14.358,62+0,23824
17.10.008,62+0,231.438
17.10.008,625+0,29210
16.59.268,615+0,1733
16.47.558,615+0,171.472
16.47.558,62+0,2392
16.33.478,61+0,12304
16.33.378,62+0,231.170
16.31.098,625+0,2920
16.30.578,62+0,23352
16.29.188,615+0,17319
16.28.168,615+0,17131
16.28.168,61+0,12250
16.26.438,605+0,06328
16.23.538,61+0,1233
16.21.268,605+0,06533
16.15.268,595-0,06316
15.47.438,605+0,06268
15.43.348,615+0,17682
15.43.348,62+0,2364
15.40.538,61+0,1248
15.40.538,615+0,17227
15.34.308,625+0,29244
15.34.308,62+0,23354
15.34.278,615+0,17397
```