Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.24.34 | 11,47 | +1,10 | 510 | 5.850 |
11.21.47 | 11,465 | +1,06 | 539 | 6.180 |
11.21.45 | 11,47 | +1,10 | 165 | 1.893 |
11.20.04 | 11,475 | +1,15 | 108 | 1.239 |
11.18.25 | 11,47 | +1,10 | 137 | 1.571 |
11.16.02 | 11,46 | +1,01 | 605 | 6.933 |
11.16.02 | 11,465 | +1,06 | 654 | 7.498 |
11.14.11 | 11,455 | +0,97 | 234 | 2.680 |
11.14.06 | 11,45 | +0,93 | 5.916 | 67.738 |
11.11.54 | 11,455 | +0,97 | 322 | 3.689 |
11.11.23 | 11,45 | +0,93 | 2.328 | 26.656 |
11.11.23 | 11,445 | +0,88 | 402 | 4.601 |
11.11.01 | 11,45 | +0,93 | 1.451 | 16.614 |
11.10.47 | 11,455 | +0,97 | 1.081 | 12.383 |
11.10.11 | 11,45 | +0,93 | 376 | 4.305 |
11.10.00 | 11,455 | +0,97 | 500 | 5.728 |
11.09.02 | 11,46 | +1,01 | 100 | 1.146 |
11.09.00 | 11,455 | +0,97 | 268 | 3.070 |
11.08.44 | 11,465 | +1,06 | 505 | 5.790 |
11.08.44 | 11,47 | +1,10 | 1.247 | 14.303 |
11.08.39 | 11,475 | +1,15 | 752 | 8.629 |
11.07.24 | 11,47 | +1,10 | 99 | 1.136 |
11.06.49 | 11,46 | +1,01 | 281 | 3.220 |
11.06.11 | 11,455 | +0,97 | 447 | 5.120 |
11.06.11 | 11,46 | +1,01 | 828 | 9.489 |
11.06.00 | 11,46 | +1,01 | 178 | 2.040 |
11.06.00 | 11,465 | +1,06 | 436 | 4.999 |
11.03.17 | 11,455 | +0,97 | 488 | 5.590 |
11.03.06 | 11,46 | +1,01 | 427 | 4.893 |
11.01.50 | 11,455 | +0,97 | 443 | 5.075 |