C&C

ISIN: IE00B010DT83 - Mercato: LSE - Domestic

1,646

-1,44%

valuta in GBP

Ultimo aggiornamento: 25/04/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.27	1,646	-1,44	7	12
17.28.48	1,65	-1,20	257	424
17.28.48	1,648	-1,32	2.621	4.319
17.20.11	1,652	-1,08	2.903	4.796
17.20.11	1,65	-1,20	1.283	2.117
17.17.01	1,648	-1,32	430	709
17.15.43	1,65	-1,20	822	1.356
17.15.24	1,652	-1,08	1.991	3.289
17.13.27	1,65	-1,20	6.230	10.280
17.13.26	1,648	-1,32	1.053	1.735
17.13.09	1,646	-1,44	1.904	3.134
17.13.09	1,648	-1,32	4.127	6.801
17.13.08	1,648	-1,32	2.691	4.435
17.13.08	1,65	-1,20	892	1.472
17.10.52	1,646	-1,44	1.835	3.020
17.10.52	1,644	-1,56	270	444
17.04.14	1,648	-1,32	671	1.106
17.03.56	1,65	-1,20	14	23
17.03.55	1,648	-1,32	1.694	2.792
16.56.01	1,644	-1,56	503	827
16.55.30	1,648	-1,32	13	21
16.51.25	1,644	-1,56	971	1.596
16.51.23	1,642	-1,68	1.032	1.695
16.51.23	1,644	-1,56	3.812	6.267
16.51.23	1,646	-1,44	650	1.070
16.51.22	1,648	-1,32	282	465
16.49.02	1,65	-1,20	2	3
16.42.38	1,648	-1,32	1.037	1.709
16.42.38	1,646	-1,44	400	658
16.42.38	1,648	-1,32	257	424

```