Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.50 | 11,77 | -4,81 | 572 | 6.732 |
17.29.46 | 11,765 | -4,85 | 5 | 59 |
17.29.28 | 11,77 | -4,81 | 268 | 3.154 |
17.29.28 | 11,775 | -4,77 | 173 | 2.037 |
17.29.11 | 11,78 | -4,73 | 464 | 5.466 |
17.28.56 | 11,79 | -4,65 | 889 | 10.481 |
17.28.51 | 11,785 | -4,69 | 119 | 1.402 |
17.28.51 | 11,77 | -4,81 | 772 | 9.086 |
17.28.47 | 11,765 | -4,85 | 813 | 9.565 |
17.28.43 | 11,77 | -4,81 | 893 | 10.511 |
17.28.33 | 11,765 | -4,85 | 1.535 | 18.059 |
17.28.28 | 11,775 | -4,77 | 208 | 2.449 |
17.28.28 | 11,77 | -4,81 | 152 | 1.789 |
17.28.28 | 11,775 | -4,77 | 675 | 7.948 |
17.27.01 | 11,78 | -4,73 | 562 | 6.620 |
17.27.01 | 11,775 | -4,77 | 798 | 9.396 |
17.26.42 | 11,77 | -4,81 | 62 | 730 |
17.26.41 | 11,765 | -4,85 | 212 | 2.494 |
17.26.29 | 11,76 | -4,89 | 126 | 1.482 |
17.26.22 | 11,755 | -4,93 | 1.164 | 13.683 |
17.26.05 | 11,76 | -4,89 | 1.215 | 14.288 |
17.26.04 | 11,77 | -4,81 | 355 | 4.178 |
17.26.04 | 11,775 | -4,77 | 10 | 118 |
17.26.04 | 11,76 | -4,89 | 925 | 10.878 |
17.26.04 | 11,765 | -4,85 | 146 | 1.718 |
17.26.04 | 11,77 | -4,81 | 1.856 | 21.845 |
17.26.00 | 11,775 | -4,77 | 59 | 695 |
17.25.19 | 11,77 | -4,81 | 93 | 1.095 |
17.25.19 | 11,765 | -4,85 | 494 | 5.812 |
17.24.55 | 11,76 | -4,89 | 76 | 894 |