Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.00 | 1,245 | -1,03 | 9.912 | 12.340 |
| 17.29.56 | 1,241 | -1,35 | 1.873 | 2.324 |
| 17.29.55 | 1,245 | -1,03 | 103 | 128 |
| 17.29.04 | 1,243 | -1,19 | 2.200 | 2.735 |
| 17.26.24 | 1,245 | -1,03 | 163 | 203 |
| 17.21.33 | 1,247 | -0,87 | 594 | 741 |
| 17.21.32 | 1,246 | -0,95 | 5.287 | 6.588 |
| 17.21.32 | 1,245 | -1,03 | 4.359 | 5.427 |
| 17.21.32 | 1,246 | -0,95 | 564 | 703 |
| 17.20.47 | 1,245 | -1,03 | 8.965 | 11.161 |
| 17.20.42 | 1,246 | -0,95 | 12.400 | 15.450 |
| 17.19.57 | 1,247 | -0,87 | 1.065 | 1.328 |
| 17.18.03 | 1,245 | -1,03 | 9.870 | 12.288 |
| 17.18.03 | 1,246 | -0,95 | 835 | 1.040 |
| 17.17.17 | 1,244 | -1,11 | 8.169 | 10.162 |
| 17.14.38 | 1,246 | -0,95 | 1.417 | 1.766 |
| 17.14.23 | 1,247 | -0,87 | 3.181 | 3.967 |
| 17.13.08 | 1,249 | -0,72 | 4.554 | 5.688 |
| 17.13.08 | 1,248 | -0,79 | 8.801 | 10.984 |
| 17.10.51 | 1,248 | -0,79 | 2.239 | 2.794 |
| 17.10.31 | 1,249 | -0,72 | 1.662 | 2.076 |
| 17.10.23 | 1,251 | -0,56 | 3.715 | 4.647 |
| 17.10.23 | 1,25 | -0,64 | 3.594 | 4.493 |
| 17.08.05 | 1,25 | -0,64 | 2.259 | 2.824 |
| 17.02.29 | 1,252 | -0,48 | 2.006 | 2.512 |
| 17.02.29 | 1,253 | -0,40 | 1.039 | 1.302 |
| 17.01.06 | 1,254 | -0,32 | 2.574 | 3.228 |
| 16.58.53 | 1,252 | -0,48 | 905 | 1.133 |
| 16.58.53 | 1,253 | -0,40 | 26.207 | 32.837 |
| 16.57.01 | 1,251 | -0,56 | 22 | 28 |