Ceres Power Holdings

ISIN: GB00BG5KQW09 - Mercato: LSE - Domestic

1,364

-2,85%

valuta in GBP

Ultimo aggiornamento: 19/04/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.56	1,357	-3,35	737	1.000
17.27.36	1,364	-2,85	1.547	2.110
17.22.57	1,36	-3,13	474	645
17.18.43	1,354	-3,56	4	5
17.18.43	1,361	-3,06	322	438
17.18.43	1,362	-2,99	2.663	3.627
17.18.43	1,364	-2,85	2.781	3.793
17.15.47	1,37	-2,42	840	1.151
17.12.32	1,365	-2,78	955	1.304
17.12.32	1,364	-2,85	2.353	3.209
17.12.32	1,363	-2,92	1.084	1.477
17.06.08	1,359	-3,21	3.359	4.565
17.06.08	1,361	-3,06	1.014	1.380
17.05.31	1,354	-3,56	9.975	13.506
17.05.31	1,356	-3,42	25	34
17.04.31	1,365	-2,78	2.054	2.804
17.04.25	1,368	-2,56	1.284	1.757
17.04.25	1,367	-2,64	227	310
16.54.10	1,367	-2,64	722	987
16.54.10	1,363	-2,92	1.043	1.422
16.54.10	1,362	-2,99	1.114	1.517
16.52.16	1,357	-3,35	321	436
16.51.24	1,353	-3,63	2.254	3.050
16.51.24	1,355	-3,49	330	447
16.48.44	1,356	-3,42	2.201	2.985
16.48.44	1,355	-3,49	2.122	2.875
16.48.44	1,354	-3,56	361	489
16.43.24	1,349	-3,92	941	1.269
16.41.52	1,345	-4,20	18	24
16.39.24	1,348	-3,99	843	1.136

```