Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.24.08 | 3,63 | -0,55 | 796 | 2.889 |
| 10.22.17 | 3,625 | -0,68 | 600 | 2.175 |
| 10.09.23 | 3,62 | -0,82 | 1.468 | 5.314 |
| 09.59.46 | 3,615 | -0,96 | 10 | 36 |
| 09.41.10 | 3,61 | -1,10 | 1.610 | 5.812 |
| 09.27.38 | 3,605 | -1,23 | 1.985 | 7.156 |
| 09.27.07 | 3,6 | -1,37 | 92 | 331 |
| 09.26.08 | 3,595 | -1,51 | 594 | 2.135 |
| 09.20.41 | 3,605 | -1,23 | 3.045 | 10.977 |
| 09.20.41 | 3,6 | -1,37 | 601 | 2.164 |
| 09.20.32 | 3,61 | -1,10 | 667 | 2.408 |
| 09.20.31 | 3,62 | -0,82 | 3.500 | 12.670 |
| 09.20.02 | 3,625 | -0,68 | 1.430 | 5.184 |
| 09.17.51 | 3,635 | -0,41 | 56 | 204 |
| 09.17.42 | 3,63 | -0,55 | 309 | 1.122 |
| 09.14.59 | 3,635 | -0,41 | 1.012 | 3.679 |
| 09.11.21 | 3,645 | -0,14 | 847 | 3.087 |
| 09.11.21 | 3,64 | -0,27 | 3.131 | 11.397 |
| 09.08.16 | 3,635 | -0,41 | 800 | 2.908 |
| 09.00.41 | 3,65 | INV | 2.000 | 7.300 |
| 09.00.09 | 3,655 | +0,14 | 2.537 | 9.273 |
| 17.35.17 | 3,65 | INV | 139.720 | 509.978 |