Coca-Cola Hbc

ISIN: CH0198251305 - Mercato: LSE - Domestic

24,34

+1,00%

valuta in GBP

Ultimo aggiornamento: 19/04/2024 15.16
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.16.31	24,34	+1,00	126	3.067
15.16.20	24,34	+1,00	285	6.937
15.16.20	24,36	+1,08	44	1.072
15.13.21	24,36	+1,08	843	20.535
15.11.55	24,34	+1,00	186	4.527
15.11.00	24,36	+1,08	61	1.486
15.10.23	24,38	+1,16	39	951
15.09.48	24,36	+1,08	234	5.700
15.08.31	24,38	+1,16	573	13.970
15.06.59	24,38	+1,16	382	9.313
15.06.59	24,4	+1,24	446	10.882
15.05.24	24,4	+1,24	949	23.156
15.05.04	24,42	+1,33	486	11.868
15.00.43	24,44	+1,41	44	1.075
14.57.41	24,42	+1,33	454	11.087
14.57.41	24,44	+1,41	624	15.251
14.54.25	24,46	+1,49	1.541	37.693
14.53.01	24,42	+1,33	1.418	34.628
14.53.01	24,44	+1,41	566	13.833
14.52.48	24,44	+1,41	663	16.204
14.52.42	24,42	+1,33	1	24
14.52.05	24,38	+1,16	497	12.117
14.51.39	24,36	+1,08	978	23.824
14.50.38	24,32	+0,91	1.000	24.320
14.50.38	24,34	+1,00	115	2.799
14.44.00	24,3	+0,83	2.536	61.625
14.38.39	24,32	+0,91	649	15.784
14.32.54	24,34	+1,00	135	3.286
14.32.19	24,36	+1,08	743	18.099
14.32.00	24,34	+1,00	185	4.503

```