Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.00 | 23,22 | +0,78 | 6 | 139 |
17.29.46 | 23,24 | +0,87 | 372 | 8.645 |
17.29.46 | 23,23 | +0,82 | 923 | 21.441 |
17.29.28 | 23,23 | +0,82 | 1.140 | 26.482 |
17.27.44 | 23,24 | +0,87 | 165 | 3.835 |
17.26.35 | 23,23 | +0,82 | 10 | 232 |
17.25.08 | 23,24 | +0,87 | 11.068 | 257.220 |
17.24.05 | 23,23 | +0,82 | 3.807 | 88.437 |
17.20.18 | 23,24 | +0,87 | 3.496 | 81.247 |
17.18.31 | 23,23 | +0,82 | 3.498 | 81.259 |
17.16.35 | 23,22 | +0,78 | 4.904 | 113.871 |
17.16.06 | 23,23 | +0,82 | 436 | 10.128 |
17.15.38 | 23,24 | +0,87 | 5.207 | 121.011 |
17.14.28 | 23,25 | +0,91 | 1.366 | 31.760 |
17.14.11 | 23,255 | +0,93 | 10.311 | 239.782 |
17.14.09 | 23,25 | +0,91 | 4.304 | 100.068 |
17.14.09 | 23,255 | +0,93 | 5.217 | 121.321 |
17.14.09 | 23,25 | +0,91 | 1.859 | 43.222 |
17.14.09 | 23,255 | +0,93 | 4.324 | 100.555 |
17.14.09 | 23,25 | +0,91 | 874 | 20.321 |
17.12.20 | 23,255 | +0,93 | 3.800 | 88.369 |
17.10.20 | 23,25 | +0,91 | 6.246 | 145.220 |
17.09.46 | 23,245 | +0,89 | 2.508 | 58.298 |
17.07.06 | 23,24 | +0,87 | 3.932 | 91.380 |
17.05.35 | 23,25 | +0,91 | 3.356 | 78.027 |
17.05.10 | 23,24 | +0,87 | 170 | 3.951 |
17.03.48 | 23,235 | +0,85 | 3.716 | 86.341 |
17.03.17 | 23,23 | +0,82 | 68 | 1.580 |
17.03.13 | 23,22 | +0,78 | 2.205 | 51.200 |
17.01.34 | 23,215 | +0,76 | 2.186 | 50.748 |