Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.34.46 | 49,12 | +1,22 | 25 | 1.228 |
11.34.38 | 49,13 | +1,24 | 33 | 1.621 |
11.34.38 | 49,14 | +1,26 | 85 | 4.177 |
11.33.26 | 49,16 | +1,30 | 8 | 393 |
11.29.24 | 49,15 | +1,28 | 18 | 885 |
11.29.02 | 49,16 | +1,30 | 30 | 1.475 |
11.29.02 | 49,15 | +1,28 | 43 | 2.113 |
11.29.02 | 49,13 | +1,24 | 44 | 2.162 |
11.26.17 | 49,14 | +1,26 | 93 | 4.570 |
11.26.16 | 49,15 | +1,28 | 61 | 2.998 |
11.23.41 | 49,11 | +1,20 | 3 | 147 |
11.23.40 | 49,12 | +1,22 | 67 | 3.291 |
11.22.58 | 49,13 | +1,24 | 35 | 1.720 |
11.22.04 | 49,15 | +1,28 | 43 | 2.113 |
11.22.01 | 49,13 | +1,24 | 53 | 2.604 |
11.22.01 | 49,12 | +1,22 | 53 | 2.603 |
11.22.01 | 49,1 | +1,17 | 23 | 1.129 |
11.22.01 | 49,09 | +1,15 | 194 | 9.523 |
11.22.00 | 49,06 | +1,09 | 636 | 31.202 |
11.22.00 | 49,05 | +1,07 | 107 | 5.248 |
11.20.45 | 49,05 | +1,07 | 19 | 932 |
11.20.45 | 49,06 | +1,09 | 41 | 2.011 |
11.20.45 | 49,04 | +1,05 | 18 | 883 |
11.17.49 | 49,08 | +1,13 | 10 | 491 |
11.17.41 | 49,06 | +1,09 | 84 | 4.121 |
11.17.41 | 49,07 | +1,11 | 43 | 2.110 |
11.17.41 | 49,08 | +1,13 | 6 | 294 |
11.15.35 | 49,09 | +1,15 | 36 | 1.767 |
11.15.35 | 49,11 | +1,20 | 81 | 3.978 |
11.13.35 | 49,06 | +1,09 | 85 | 4.170 |