Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.12 | 9,77 | +1,66 | 218 | 2.130 |
17.26.02 | 9,76 | +1,56 | 503 | 4.909 |
17.23.12 | 9,75 | +1,46 | 123 | 1.199 |
17.22.27 | 9,74 | +1,35 | 68 | 662 |
17.22.09 | 9,75 | +1,46 | 819 | 7.985 |
17.22.05 | 9,74 | +1,35 | 83 | 808 |
17.22.05 | 9,73 | +1,25 | 868 | 8.446 |
17.21.51 | 9,74 | +1,35 | 1.170 | 11.396 |
17.18.22 | 9,75 | +1,46 | 102 | 995 |
17.15.32 | 9,74 | +1,35 | 618 | 6.019 |
17.15.30 | 9,76 | +1,56 | 374 | 3.650 |
17.14.20 | 9,75 | +1,46 | 729 | 7.108 |
17.13.22 | 9,76 | +1,56 | 29 | 283 |
17.13.11 | 9,77 | +1,66 | 230 | 2.247 |
17.13.11 | 9,76 | +1,56 | 879 | 8.579 |
17.12.54 | 9,75 | +1,46 | 146 | 1.424 |
17.05.37 | 9,74 | +1,35 | 43 | 419 |
16.48.01 | 9,73 | +1,25 | 150 | 1.460 |
16.48.01 | 9,72 | +1,14 | 19 | 185 |
16.48.01 | 9,73 | +1,25 | 182 | 1.771 |
16.48.01 | 9,74 | +1,35 | 14 | 136 |
16.48.01 | 9,73 | +1,25 | 227 | 2.209 |
16.48.01 | 9,74 | +1,35 | 98 | 955 |
16.40.22 | 9,77 | +1,66 | 50 | 489 |
16.34.30 | 9,75 | +1,46 | 142 | 1.385 |
16.29.54 | 9,74 | +1,35 | 328 | 3.195 |
16.29.54 | 9,73 | +1,25 | 175 | 1.703 |
16.29.54 | 9,72 | +1,14 | 456 | 4.432 |
16.23.10 | 9,71 | +1,04 | 174 | 1.690 |
16.16.29 | 9,72 | +1,14 | 369 | 3.587 |