Derwent London

ISIN: GB0002652740 - Mercato: LSE - Domestic

20,3

-2,40%

valuta in GBP

Ultimo aggiornamento: 24/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	20,3	-2,40	121.474	2.465.922
17.29.43	20,38	-2,02	27	550
17.29.41	20,36	-2,12	57	1.161
17.29.29	20,38	-2,02	433	8.825
17.27.00	20,34	-2,21	41	834
17.14.34	20,38	-2,02	188	3.831
17.14.34	20,36	-2,12	523	10.648
17.14.33	20,38	-2,02	168	3.424
17.14.33	20,36	-2,12	100	2.036
17.14.33	20,38	-2,02	68	1.386
17.14.33	20,36	-2,12	1.092	22.233
17.08.36	20,32	-2,31	207	4.206
17.00.53	20,34	-2,21	121	2.461
16.52.46	20,38	-2,02	226	4.606
16.51.42	20,4	-1,92	449	9.160
16.49.52	20,42	-1,83	289	5.901
16.49.16	20,4	-1,92	2.815	57.426
16.46.01	20,42	-1,83	661	13.498
16.45.57	20,4	-1,92	975	19.890
16.45.57	20,42	-1,83	183	3.737
16.38.13	20,4	-1,92	443	9.037
16.35.39	20,38	-2,02	507	10.333
16.22.48	20,4	-1,92	65	1.326
16.21.29	20,38	-2,02	557	11.352
16.20.27	20,34	-2,21	272	5.532
16.19.07	20,38	-2,02	447	9.110
16.14.04	20,34	-2,21	118	2.400
16.13.49	20,36	-2,12	100	2.036
16.13.49	20,38	-2,02	123	2.507
16.12.09	20,42	-1,83	368	7.515

```