Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.00 | 17,67 | +2,26 | 78.464 | 1.386.459 |
17.28.32 | 17,69 | +2,37 | 148 | 2.618 |
17.28.23 | 17,68 | +2,31 | 213 | 3.766 |
17.28.17 | 17,67 | +2,26 | 251 | 4.435 |
17.28.07 | 17,68 | +2,31 | 100 | 1.768 |
17.27.58 | 17,67 | +2,26 | 62 | 1.096 |
17.27.53 | 17,68 | +2,31 | 301 | 5.322 |
17.24.45 | 17,67 | +2,26 | 397 | 7.015 |
17.24.39 | 17,68 | +2,31 | 455 | 8.044 |
17.23.57 | 17,66 | +2,20 | 31 | 547 |
17.23.47 | 17,65 | +2,14 | 377 | 6.654 |
17.23.36 | 17,66 | +2,20 | 908 | 16.035 |
17.23.18 | 17,65 | +2,14 | 196 | 3.459 |
17.20.26 | 17,66 | +2,20 | 189 | 3.338 |
17.19.42 | 17,65 | +2,14 | 161 | 2.842 |
17.19.06 | 17,66 | +2,20 | 554 | 9.784 |
17.18.54 | 17,67 | +2,26 | 84 | 1.484 |
17.17.57 | 17,68 | +2,31 | 380 | 6.718 |
17.17.17 | 17,67 | +2,26 | 395 | 6.980 |
17.16.00 | 17,66 | +2,20 | 258 | 4.556 |
17.15.59 | 17,65 | +2,14 | 333 | 5.877 |
17.14.29 | 17,66 | +2,20 | 374 | 6.605 |
17.14.28 | 17,67 | +2,26 | 849 | 15.002 |
17.14.10 | 17,65 | +2,14 | 151 | 2.665 |
17.12.14 | 17,66 | +2,20 | 232 | 4.097 |
17.10.45 | 17,65 | +2,14 | 120 | 2.118 |
17.08.31 | 17,64 | +2,08 | 314 | 5.539 |
17.07.54 | 17,65 | +2,14 | 312 | 5.507 |
17.07.50 | 17,64 | +2,08 | 766 | 13.512 |
17.07.44 | 17,65 | +2,14 | 1.231 | 21.727 |