Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.43 | 6,062 | -0,44 | 181 | 1.097 |
| 17.29.57 | 6,053 | -0,59 | 2.000 | 12.106 |
| 17.29.57 | 6,054 | -0,57 | 500 | 3.027 |
| 17.25.20 | 6,033 | -0,92 | 1.610 | 9.713 |
| 16.57.28 | 6,003 | -1,41 | 8 | 48 |
| 16.52.42 | 6,011 | -1,28 | 743 | 4.466 |
| 16.30.08 | 5,988 | -1,66 | 2 | 12 |
| 16.25.04 | 5,985 | -1,71 | 1 | 6 |
| 16.07.22 | 5,99 | -1,63 | 5.500 | 32.945 |
| 15.56.18 | 6,005 | -1,38 | 853 | 5.122 |
| 15.27.49 | 6,016 | -1,20 | 2.000 | 12.032 |
| 15.27.49 | 6,015 | -1,22 | 5.296 | 31.855 |
| 15.27.49 | 6,014 | -1,23 | 1.577 | 9.484 |
| 15.27.49 | 6,018 | -1,17 | 1.127 | 6.782 |
| 15.21.48 | 6,005 | -1,38 | 1 | 6 |
| 15.20.28 | 6 | -1,46 | 3.210 | 19.260 |
| 14.58.27 | 6,018 | -1,17 | 1 | 6 |
| 14.01.42 | 6,064 | -0,41 | 824 | 4.997 |
| 13.21.57 | 6,059 | -0,49 | 1 | 6 |
| 11.39.02 | 6,071 | -0,30 | 1 | 6 |
| 11.10.43 | 6,07 | -0,31 | 500 | 3.035 |
| 10.36.47 | 6,071 | -0,30 | 1 | 6 |
| 09.54.05 | 6,06 | -0,48 | 700 | 4.242 |
| 09.23.20 | 6,055 | -0,56 | 16 | 97 |
| 09.21.01 | 6,057 | -0,53 | 100 | 606 |
| 09.04.02 | 6,093 | +0,07 | 2.202 | 13.417 |
| 18.30.20 | 6,089 | INV | 1 | 6 |