Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.18 | 6,18 | -3,21 | 59.803 | 369.583 |
| 17.30.00 | 6,15 | -3,68 | 119 | 732 |
| 17.29.49 | 6,155 | -3,60 | 23 | 142 |
| 17.29.45 | 6,165 | -3,45 | 354 | 2.182 |
| 17.28.44 | 6,16 | -3,52 | 562 | 3.462 |
| 17.28.44 | 6,165 | -3,45 | 750 | 4.624 |
| 17.22.55 | 6,155 | -3,60 | 1.509 | 9.288 |
| 17.22.55 | 6,16 | -3,52 | 587 | 3.616 |
| 17.22.04 | 6,145 | -3,76 | 180 | 1.106 |
| 17.22.04 | 6,15 | -3,68 | 327 | 2.011 |
| 17.21.55 | 6,145 | -3,76 | 1.504 | 9.242 |
| 17.20.51 | 6,135 | -3,92 | 927 | 5.687 |
| 17.20.51 | 6,15 | -3,68 | 260 | 1.599 |
| 17.20.51 | 6,145 | -3,76 | 426 | 2.618 |
| 17.20.51 | 6,14 | -3,84 | 1.112 | 6.828 |
| 17.20.44 | 6,145 | -3,76 | 554 | 3.404 |
| 17.16.32 | 6,155 | -3,60 | 230 | 1.416 |
| 17.16.32 | 6,15 | -3,68 | 2.164 | 13.309 |
| 17.16.22 | 6,165 | -3,45 | 25 | 154 |
| 17.16.21 | 6,17 | -3,37 | 20 | 123 |
| 17.06.27 | 6,165 | -3,45 | 29 | 179 |
| 17.03.27 | 6,17 | -3,37 | 204 | 1.259 |
| 17.03.08 | 6,175 | -3,29 | 20 | 124 |
| 17.02.30 | 6,18 | -3,21 | 736 | 4.548 |
| 17.02.26 | 6,175 | -3,29 | 1.296 | 8.003 |
| 17.02.26 | 6,17 | -3,37 | 1.071 | 6.608 |
| 17.02.26 | 6,16 | -3,52 | 532 | 3.277 |
| 16.59.20 | 6,165 | -3,45 | 462 | 2.848 |
| 16.54.10 | 6,175 | -3,29 | 235 | 1.451 |
| 16.49.10 | 6,18 | -3,21 | 4 | 25 |