Gb Group

ISIN: GB0006870611 - Mercato: LSE - Domestic

3,01

+16,31%

valuta in GBP

Ultimo aggiornamento: 23/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	3,01	+16,31	151.517	456.066
17.29.25	3	+15,92	121	363
17.29.25	2,99	+15,53	698	2.087
17.29.23	3	+15,92	235	705
17.28.39	2,994	+15,69	4.117	12.326
17.28.39	2,992	+15,61	700	2.094
17.26.56	3,002	+16,00	68	204
17.22.50	3	+15,92	238	714
17.22.40	2,994	+15,69	618	1.850
17.22.18	3	+15,92	2.797	8.391
17.22.14	2,998	+15,84	434	1.301
17.22.12	3	+15,92	3.265	9.795
17.18.42	2,998	+15,84	570	1.709
17.14.00	2,99	+15,53	851	2.544
17.13.47	2,988	+15,46	1.526	4.560
17.07.45	2,986	+15,38	800	2.389
17.06.56	2,978	+15,07	2.104	6.266
17.02.36	2,98	+15,15	371	1.106
17.02.06	2,986	+15,38	1.220	3.643
17.02.06	2,988	+15,46	3.723	11.124
17.02.06	2,99	+15,53	2.100	6.279
17.02.06	2,992	+15,61	1.395	4.174
17.02.06	2,99	+15,53	156	466
16.55.24	3,008	+16,23	400	1.203
16.48.24	2,992	+15,61	307	919
16.48.24	2,994	+15,69	1.000	2.994
16.46.36	2,996	+15,77	319	956
16.46.36	2,998	+15,84	3.695	11.078
16.44.01	3	+15,92	926	2.778
16.44.01	3,002	+16,00	1.103	3.311

```