Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.06 | 9,4 | -0,52 | 270.380 | 2.541.572 |
17.30.00 | 9,445 | -0,04 | 3 | 28 |
17.29.40 | 9,444 | -0,05 | 1 | 9 |
17.29.04 | 9,445 | -0,04 | 142 | 1.341 |
17.28.26 | 9,438 | -0,12 | 328 | 3.096 |
17.28.26 | 9,437 | -0,13 | 422 | 3.982 |
17.28.26 | 9,435 | -0,15 | 82 | 774 |
17.28.26 | 9,433 | -0,17 | 69 | 651 |
17.27.18 | 9,434 | -0,16 | 73 | 689 |
17.27.18 | 9,435 | -0,15 | 26 | 245 |
17.26.14 | 9,433 | -0,17 | 357 | 3.368 |
17.26.10 | 9,429 | -0,21 | 130 | 1.226 |
17.25.12 | 9,43 | -0,20 | 153 | 1.443 |
17.25.12 | 9,429 | -0,21 | 315 | 2.970 |
17.25.08 | 9,428 | -0,22 | 457 | 4.309 |
17.25.08 | 9,417 | -0,34 | 236 | 2.222 |
17.24.51 | 9,422 | -0,29 | 608 | 5.729 |
17.24.43 | 9,424 | -0,26 | 543 | 5.117 |
17.24.43 | 9,423 | -0,28 | 232 | 2.186 |
17.24.43 | 9,422 | -0,29 | 146 | 1.376 |
17.24.43 | 9,421 | -0,30 | 48 | 452 |
17.24.43 | 9,425 | -0,25 | 174 | 1.640 |
17.24.14 | 9,419 | -0,32 | 83 | 782 |
17.24.09 | 9,417 | -0,34 | 553 | 5.208 |
17.23.33 | 9,413 | -0,38 | 133 | 1.252 |
17.23.08 | 9,412 | -0,39 | 483 | 4.546 |
17.20.17 | 9,411 | -0,40 | 400 | 3.764 |
17.20.17 | 9,406 | -0,46 | 325 | 3.057 |
17.13.39 | 9,413 | -0,38 | 422 | 3.972 |
17.10.38 | 9,412 | -0,39 | 468 | 4.405 |