Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.33 | 1,286 | -0,92 | 930 | 1.196 |
| 17.25.53 | 1,29 | -0,62 | 2.610 | 3.367 |
| 17.17.30 | 1,288 | -0,77 | 776 | 999 |
| 17.16.39 | 1,286 | -0,92 | 759 | 976 |
| 16.50.12 | 1,288 | -0,77 | 3.304 | 4.256 |
| 16.39.19 | 1,29 | -0,62 | 4.638 | 5.983 |
| 16.39.19 | 1,292 | -0,46 | 11.535 | 14.903 |
| 16.32.42 | 1,294 | -0,31 | 310 | 401 |
| 16.05.38 | 1,29 | -0,62 | 2.240 | 2.890 |
| 16.05.38 | 1,292 | -0,46 | 8.859 | 11.446 |
| 16.05.29 | 1,294 | -0,31 | 5.250 | 6.794 |
| 16.05.26 | 1,298 | INV | 517 | 671 |
| 15.06.44 | 1,294 | -0,31 | 10.078 | 13.041 |
| 14.46.25 | 1,292 | -0,46 | 754 | 974 |
| 14.41.49 | 1,296 | -0,15 | 1.210 | 1.568 |
| 14.41.49 | 1,294 | -0,31 | 13.364 | 17.293 |
| 13.50.52 | 1,298 | INV | 4.158 | 5.397 |
| 13.50.16 | 1,302 | +0,31 | 2.039 | 2.655 |
| 12.19.58 | 1,302 | +0,31 | 5.214 | 6.789 |
| 12.19.58 | 1,3 | +0,15 | 2.571 | 3.342 |
| 12.19.55 | 1,3 | +0,15 | 6.682 | 8.687 |
| 12.19.36 | 1,296 | -0,15 | 12.532 | 16.241 |
| 11.18.29 | 1,298 | INV | 21 | 27 |
| 11.13.37 | 1,3 | +0,15 | 3.622 | 4.709 |
| 11.13.37 | 1,298 | INV | 3.815 | 4.952 |
| 10.14.09 | 1,3 | +0,15 | 15.887 | 20.653 |
| 10.13.55 | 1,308 | +0,77 | 2.611 | 3.415 |
| 09.00.00 | 1,3 | +0,15 | 49 | 64 |
| 17.35.18 | 1,298 | INV | 182.642 | 237.069 |