Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.38.50 | 1,089 | -1,98 | 4.401 | 4.793 |
| 10.28.26 | 1,091 | -1,80 | 100 | 109 |
| 10.25.19 | 1,09 | -1,89 | 564 | 615 |
| 10.25.19 | 1,089 | -1,98 | 1.555 | 1.693 |
| 10.25.19 | 1,088 | -2,07 | 161 | 175 |
| 10.25.07 | 1,091 | -1,80 | 11.177 | 12.194 |
| 10.25.04 | 1,094 | -1,53 | 834 | 912 |
| 10.09.49 | 1,099 | -1,08 | 612 | 673 |
| 10.01.42 | 1,098 | -1,17 | 1.540 | 1.691 |
| 09.56.49 | 1,095 | -1,44 | 1.366 | 1.496 |
| 09.56.31 | 1,092 | -1,71 | 935 | 1.021 |
| 09.56.31 | 1,093 | -1,62 | 2.253 | 2.463 |
| 09.56.31 | 1,092 | -1,71 | 1.058 | 1.155 |
| 09.56.31 | 1,091 | -1,80 | 850 | 927 |
| 09.56.31 | 1,093 | -1,62 | 19.065 | 20.838 |
| 09.51.29 | 1,088 | -2,07 | 571 | 621 |
| 09.51.25 | 1,085 | -2,34 | 647 | 702 |
| 09.51.25 | 1,084 | -2,43 | 1.336 | 1.448 |
| 09.51.25 | 1,083 | -2,52 | 1.300 | 1.408 |
| 09.51.25 | 1,082 | -2,61 | 1.060 | 1.147 |
| 09.51.25 | 1,081 | -2,70 | 1.915 | 2.070 |
| 09.49.40 | 1,079 | -2,88 | 100 | 108 |
| 09.49.08 | 1,076 | -3,15 | 1.633 | 1.757 |
| 09.49.08 | 1,075 | -3,24 | 960 | 1.032 |
| 09.49.08 | 1,073 | -3,42 | 420 | 451 |
| 09.49.03 | 1,077 | -3,06 | 372 | 401 |
| 09.49.03 | 1,075 | -3,24 | 10.000 | 10.750 |
| 09.47.18 | 1,078 | -2,97 | 82 | 88 |
| 09.46.46 | 1,081 | -2,70 | 1.278 | 1.382 |
| 09.46.31 | 1,079 | -2,88 | 339 | 366 |