Hikma Pharmaceuticals

ISIN: GB00B0LCW083 - Mercato: LSE - Domestic

18,38

+1,38%

valuta in GBP

Ultimo aggiornamento: 25/04/2024 17.14
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.15.17	18,38	+1,38	529	9.723
17.15.04	18,39	+1,43	897	16.496
17.14.24	18,38	+1,38	358	6.580
17.14.19	18,39	+1,43	369	6.786
17.13.02	18,4	+1,49	70	1.288
17.11.55	18,39	+1,43	494	9.085
17.11.49	18,4	+1,49	46	846
17.05.52	18,39	+1,43	560	10.298
17.04.46	18,38	+1,38	129	2.371
17.04.00	18,39	+1,43	302	5.554
17.03.29	18,41	+1,54	99	1.823
17.03.24	18,4	+1,49	281	5.170
17.03.24	18,41	+1,54	84	1.546
17.03.10	18,4	+1,49	97	1.785
17.03.04	18,39	+1,43	213	3.917
17.02.46	18,38	+1,38	719	13.215
17.00.30	18,37	+1,32	236	4.335
17.00.00	18,38	+1,38	295	5.422
17.00.00	18,37	+1,32	502	9.222
17.00.00	18,36	+1,27	263	4.829
16.59.07	18,37	+1,32	8	147
16.57.47	18,36	+1,27	24	441
16.57.46	18,35	+1,21	98	1.798
16.57.46	18,36	+1,27	323	5.930
16.57.46	18,35	+1,21	519	9.524
16.57.13	18,34	+1,16	39	715
16.56.04	18,33	+1,10	246	4.509
16.54.14	18,34	+1,16	157	2.879
16.53.27	18,33	+1,10	111	2.035
16.53.23	18,32	+1,05	1.109	20.317

```