Hochschild Mining

ISIN: GB00B1FW5029 - Mercato: LSE - Domestic

1,58

+0,77%

valuta in GBP

Ultimo aggiornamento: 25/04/2024 15.05
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.05.04	1,58	+0,77	821	1.297
15.04.47	1,584	+1,02	11.078	17.548
14.54.50	1,588	+1,28	468	743
14.53.46	1,586	+1,15	3.316	5.259
14.53.20	1,582	+0,89	5.313	8.405
14.52.22	1,58	+0,77	3.156	4.986
14.52.20	1,578	+0,64	1.599	2.523
14.46.13	1,576	+0,51	15	24
14.46.13	1,578	+0,64	665	1.049
14.45.45	1,576	+0,51	268	422
14.41.50	1,578	+0,64	3	5
14.41.01	1,582	+0,89	1.583	2.504
14.35.40	1,586	+1,15	338	536
14.33.12	1,582	+0,89	3	5
14.30.41	1,588	+1,28	775	1.231
14.18.44	1,586	+1,15	1.417	2.247
14.08.15	1,588	+1,28	1.455	2.311
14.08.15	1,584	+1,02	174	276
13.59.10	1,584	+1,02	2	3
13.53.53	1,588	+1,28	257	408
13.51.41	1,586	+1,15	1	2
13.51.33	1,584	+1,02	1.000	1.584
13.50.56	1,58	+0,77	2	3
13.50.20	1,584	+1,02	2.637	4.177
13.48.37	1,588	+1,28	135	214
13.41.24	1,59	+1,40	235	374
13.40.51	1,586	+1,15	1.261	2.000
13.22.39	1,582	+0,89	1.500	2.373
13.22.36	1,584	+1,02	2.500	3.960
13.21.15	1,586	+1,15	3.594	5.700

```