Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.00.32 | 475,165 | -0,55 | 100 | 47.517 |
17.00.30 | 475,16 | -0,55 | 100 | 47.516 |
17.00.11 | 475,49 | -0,48 | 100 | 47.549 |
16.59.28 | 475,89 | -0,40 | 700 | 333.123 |
16.59.15 | 476,28 | -0,32 | 100 | 47.628 |
16.59.10 | 476,26 | -0,32 | 200 | 95.252 |
16.57.18 | 476,035 | -0,37 | 100 | 47.604 |
16.55.18 | 476,46 | -0,28 | 200 | 95.292 |
16.54.36 | 476,73 | -0,22 | 100 | 47.673 |
16.54.31 | 476,98 | -0,17 | 144 | 68.685 |
16.54.06 | 476,36 | -0,30 | 100 | 47.636 |
16.53.45 | 476,3911 | -0,29 | 120 | 57.167 |
16.52.59 | 476,23 | -0,33 | 100 | 47.623 |
16.52.54 | 476,205 | -0,33 | 200 | 95.241 |
16.50.36 | 476,145 | -0,34 | 100 | 47.615 |
16.50.18 | 476,4 | -0,29 | 100 | 47.640 |
16.50.18 | 476,41 | -0,29 | 100 | 47.641 |
16.47.03 | 476,43 | -0,28 | 300 | 142.929 |
16.46.33 | 476,69 | -0,23 | 100 | 47.669 |
16.46.33 | 476,78 | -0,21 | 100 | 47.678 |
16.46.33 | 476,69 | -0,23 | 200 | 95.338 |
16.46.33 | 476,78 | -0,21 | 100 | 47.678 |
16.45.30 | 476,695 | -0,23 | 100 | 47.670 |
16.45.16 | 476,72 | -0,22 | 150 | 71.508 |
16.45.16 | 476,55 | -0,26 | 100 | 47.655 |
16.44.45 | 476,185 | -0,34 | 100 | 47.619 |
16.44.22 | 476,19 | -0,33 | 100 | 47.619 |
16.44.03 | 476,21 | -0,33 | 200 | 95.242 |
16.44.02 | 475,76 | -0,42 | 100 | 47.576 |
16.41.53 | 475,19 | -0,54 | 100 | 47.519 |