Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.20 | 4,3 | -2,71 | 54.744 | 235.399 |
| 17.28.56 | 4,295 | -2,83 | 340 | 1.460 |
| 17.28.27 | 4,29 | -2,94 | 254 | 1.090 |
| 17.28.22 | 4,285 | -3,05 | 2.461 | 10.545 |
| 17.28.22 | 4,3 | -2,71 | 218 | 937 |
| 17.28.06 | 4,295 | -2,83 | 152 | 653 |
| 17.20.33 | 4,29 | -2,94 | 551 | 2.364 |
| 17.20.06 | 4,285 | -3,05 | 526 | 2.254 |
| 17.20.03 | 4,28 | -3,17 | 337 | 1.442 |
| 17.20.02 | 4,275 | -3,28 | 210 | 898 |
| 17.20.02 | 4,27 | -3,39 | 61 | 260 |
| 17.20.01 | 4,28 | -3,17 | 380 | 1.626 |
| 17.20.01 | 4,285 | -3,05 | 92 | 394 |
| 17.20.01 | 4,29 | -2,94 | 240 | 1.030 |
| 17.20.01 | 4,295 | -2,83 | 1.248 | 5.360 |
| 17.10.44 | 4,3 | -2,71 | 1.261 | 5.422 |
| 17.10.26 | 4,295 | -2,83 | 1.525 | 6.550 |
| 17.09.56 | 4,305 | -2,60 | 348 | 1.498 |
| 17.09.56 | 4,3 | -2,71 | 766 | 3.294 |
| 17.08.46 | 4,285 | -3,05 | 421 | 1.804 |
| 17.08.46 | 4,295 | -2,83 | 356 | 1.529 |
| 17.08.22 | 4,3 | -2,71 | 1.796 | 7.723 |
| 17.08.22 | 4,305 | -2,60 | 228 | 982 |
| 16.59.48 | 4,315 | -2,38 | 149 | 643 |
| 16.49.31 | 4,3 | -2,71 | 1.461 | 6.282 |
| 16.49.31 | 4,305 | -2,60 | 550 | 2.368 |
| 16.49.31 | 4,31 | -2,49 | 200 | 862 |
| 16.49.31 | 4,315 | -2,38 | 1.386 | 5.981 |
| 16.49.31 | 4,32 | -2,26 | 252 | 1.089 |
| 16.48.31 | 4,34 | -1,81 | 277 | 1.202 |