Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.34.47 | 170,735 | +0,92 | 100 | 17.074 |
18.34.45 | 170,74 | +0,92 | 100 | 17.074 |
18.34.42 | 170,75 | +0,93 | 100 | 17.075 |
18.33.56 | 170,7131 | +0,91 | 116 | 19.803 |
18.32.59 | 170,78 | +0,95 | 100 | 17.078 |
18.32.58 | 170,88 | +1,00 | 100 | 17.088 |
18.32.58 | 170,91 | +1,02 | 305 | 52.128 |
18.32.58 | 170,92 | +1,03 | 100 | 17.092 |
18.30.20 | 170,98 | +1,06 | 123 | 21.031 |
18.30.20 | 171,04 | +1,10 | 100 | 17.104 |
18.29.59 | 171,05 | +1,11 | 400 | 68.420 |
18.29.57 | 171,04 | +1,10 | 100 | 17.104 |
18.28.31 | 171,05 | +1,11 | 100 | 17.105 |
18.25.46 | 171,04 | +1,10 | 100 | 17.104 |
18.25.34 | 171,01 | +1,08 | 100 | 17.101 |
18.25.34 | 171,035 | +1,10 | 100 | 17.104 |
18.25.34 | 170,94 | +1,04 | 200 | 34.188 |
18.24.55 | 171,03 | +1,09 | 100 | 17.103 |
18.24.50 | 170,95 | +1,05 | 100 | 17.095 |
18.24.50 | 170,94 | +1,04 | 100 | 17.094 |
18.24.50 | 170,99 | +1,07 | 105 | 17.954 |
18.24.50 | 170,93 | +1,03 | 100 | 17.093 |
18.24.50 | 170,95 | +1,05 | 192 | 32.822 |
18.24.50 | 170,94 | +1,04 | 100 | 17.094 |
18.23.12 | 170,875 | +1,00 | 100 | 17.088 |
18.23.03 | 170,91 | +1,02 | 100 | 17.091 |
18.23.03 | 170,86 | +0,99 | 200 | 34.172 |
18.22.52 | 170,97 | +1,06 | 100 | 17.097 |
18.21.42 | 171,02 | +1,09 | 100 | 17.102 |
18.20.08 | 170,965 | +1,06 | 100 | 17.097 |