Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.12 | 80,3 | -1,11 | 78 | 6.263 |
17.29.00 | 80,32 | -1,08 | 10 | 803 |
17.28.39 | 80,3 | -1,11 | 165 | 13.250 |
17.28.06 | 80,32 | -1,08 | 357 | 28.674 |
17.27.38 | 80,34 | -1,06 | 394 | 31.654 |
17.26.45 | 80,32 | -1,08 | 63 | 5.060 |
17.26.13 | 80,3 | -1,11 | 77 | 6.183 |
17.26.09 | 80,28 | -1,13 | 504 | 40.461 |
17.25.47 | 80,3 | -1,11 | 145 | 11.644 |
17.25.46 | 80,32 | -1,08 | 657 | 52.770 |
17.25.16 | 80,3 | -1,11 | 749 | 60.145 |
17.25.14 | 80,28 | -1,13 | 282 | 22.639 |
17.25.14 | 80,26 | -1,16 | 20 | 1.605 |
17.25.14 | 80,28 | -1,13 | 8 | 642 |
17.25.14 | 80,26 | -1,16 | 280 | 22.473 |
17.25.08 | 80,28 | -1,13 | 347 | 27.857 |
17.25.07 | 80,3 | -1,11 | 586 | 47.056 |
17.25.07 | 80,28 | -1,13 | 346 | 27.777 |
17.24.32 | 80,3 | -1,11 | 91 | 7.307 |
17.23.24 | 80,28 | -1,13 | 32 | 2.569 |
17.23.20 | 80,26 | -1,16 | 367 | 29.455 |
17.23.11 | 80,24 | -1,18 | 54 | 4.333 |
17.23.11 | 80,22 | -1,21 | 171 | 13.718 |
17.23.11 | 80,24 | -1,18 | 104 | 8.345 |
17.22.33 | 80,2 | -1,23 | 87 | 6.977 |
17.21.35 | 80,18 | -1,26 | 181 | 14.513 |
17.21.13 | 80,16 | -1,28 | 310 | 24.850 |
17.19.45 | 80,14 | -1,31 | 84 | 6.732 |
17.18.55 | 80,12 | -1,33 | 90 | 7.211 |
17.18.55 | 80,1 | -1,35 | 1 | 80 |