International Consolidated Airlines

ISIN: ES0177542018 - Mercato: LSE - Domestic

1,676

+4,29%

valuta in GBP

Ultimo aggiornamento: 18/04/2024 15.45
Dati differiti di 15 minuti.

Dati intraday del 18/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.45.38	1,676	+4,29	5.820	9.754
15.45.29	1,6755	+4,26	5.975	10.011
15.45.23	1,676	+4,29	823	1.379
15.45.23	1,6765	+4,32	4.013	6.728
15.44.44	1,677	+4,36	2.136	3.582
15.44.35	1,678	+4,42	2.897	4.861
15.44.35	1,6785	+4,45	3.534	5.932
15.44.35	1,6775	+4,39	3.567	5.984
15.43.46	1,679	+4,48	512	860
15.43.32	1,678	+4,42	300	503
15.43.31	1,679	+4,48	10.400	17.462
15.43.25	1,68	+4,54	1.597	2.683
15.43.25	1,6805	+4,57	8.536	14.345
15.43.25	1,681	+4,60	823	1.383
15.43.25	1,6795	+4,51	770	1.293
15.42.38	1,68	+4,54	11.760	19.757
15.42.33	1,6795	+4,51	53	89
15.42.25	1,679	+4,48	5.820	9.772
15.42.13	1,6785	+4,45	1.482	2.488
15.41.49	1,6775	+4,39	47.879	80.317
15.40.51	1,678	+4,42	499	837
15.40.00	1,6775	+4,39	3.407	5.715
15.39.18	1,6785	+4,45	35.644	59.828
15.39.05	1,678	+4,42	2.553	4.284
15.39.05	1,6775	+4,39	1.268	2.127
15.38.52	1,676	+4,29	3.720	6.235
15.38.52	1,6765	+4,32	1.100	1.844
15.38.50	1,6755	+4,26	2.441	4.090
15.38.48	1,676	+4,29	3.729	6.250
15.38.30	1,6765	+4,32	323	542

```