Dati intraday del 17/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.49 | 0,296 | -2,63 | 8.524 | 2.523 |
17.29.16 | 0,2955 | -2,80 | 2.775 | 820 |
17.28.05 | 0,295 | -2,96 | 265 | 78 |
17.20.02 | 0,2955 | -2,80 | 8.527 | 2.520 |
17.00.54 | 0,2965 | -2,47 | 4.525 | 1.342 |
17.00.53 | 0,297 | -2,30 | 5.854 | 1.739 |
17.00.53 | 0,2975 | -2,14 | 936 | 278 |
17.00.53 | 0,2965 | -2,47 | 2.543 | 754 |
16.55.31 | 0,296 | -2,63 | 6.400 | 1.894 |
16.55.30 | 0,2955 | -2,80 | 52 | 15 |
16.51.20 | 0,295 | -2,96 | 2.000 | 590 |
16.38.30 | 0,2955 | -2,80 | 10.767 | 3.182 |
16.34.32 | 0,295 | -2,96 | 4.800 | 1.416 |
16.33.58 | 0,2945 | -3,13 | 4.000 | 1.178 |
16.33.41 | 0,2955 | -2,80 | 7.043 | 2.081 |
16.33.40 | 0,296 | -2,63 | 1.000 | 296 |
16.31.56 | 0,297 | -2,30 | 152 | 45 |
16.31.56 | 0,2965 | -2,47 | 44 | 13 |
16.31.56 | 0,297 | -2,30 | 22.418 | 6.658 |
16.30.54 | 0,2985 | -1,81 | 5.675 | 1.694 |
16.30.53 | 0,2975 | -2,14 | 4.255 | 1.266 |
16.30.52 | 0,297 | -2,30 | 6.850 | 2.034 |
16.26.37 | 0,2965 | -2,47 | 7.549 | 2.238 |
16.22.26 | 0,296 | -2,63 | 294 | 87 |
16.12.28 | 0,2965 | -2,47 | 265 | 79 |
16.06.37 | 0,2975 | -2,14 | 7.368 | 2.192 |
16.05.42 | 0,2965 | -2,47 | 2.920 | 866 |
16.05.42 | 0,2975 | -2,14 | 29.825 | 8.873 |
16.05.42 | 0,298 | -1,97 | 27.350 | 8.150 |
16.05.42 | 0,2985 | -1,81 | 16.556 | 4.942 |