Johnson Matthey

ISIN: GB00BZ4BQC70 - Mercato: LSE - Domestic

17,85

+1,83%

valuta in GBP

Ultimo aggiornamento: 19/04/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.37	17,85	+1,83	575	10.264
17.28.52	17,86	+1,88	538	9.609
17.26.53	17,87	+1,94	90	1.608
17.26.48	17,86	+1,88	441	7.876
17.26.47	17,85	+1,83	201	3.588
17.26.23	17,86	+1,88	10	179
17.20.39	17,85	+1,83	742	13.245
17.20.18	17,84	+1,77	35	624
17.20.17	17,83	+1,71	358	6.383
17.19.04	17,84	+1,77	153	2.730
17.07.39	17,85	+1,83	482	8.604
17.07.28	17,86	+1,88	285	5.090
17.05.30	17,85	+1,83	265	4.730
17.04.53	17,84	+1,77	184	3.283
16.58.03	17,83	+1,71	287	5.117
16.57.18	17,84	+1,77	836	14.914
16.55.12	17,85	+1,83	271	4.837
16.54.35	17,86	+1,88	2	36
16.54.31	17,84	+1,77	4	71
16.46.51	17,86	+1,88	100	1.786
16.46.51	17,85	+1,83	153	2.731
16.45.31	17,84	+1,77	192	3.425
16.44.58	17,83	+1,71	487	8.683
16.38.59	17,8	+1,54	4	71
16.38.55	17,81	+1,60	106	1.888
16.38.54	17,82	+1,65	334	5.952
16.36.15	17,84	+1,77	331	5.905
16.30.52	17,83	+1,71	63	1.123
16.30.33	17,84	+1,77	11	196
16.30.17	17,83	+1,71	317	5.652

```