Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.25 | 1,258 | -1,41 | 65.788 | 82.761 |
17.25.05 | 1,256 | -1,57 | 282 | 354 |
17.23.23 | 1,26 | -1,25 | 5.118 | 6.449 |
17.23.23 | 1,262 | -1,10 | 639 | 806 |
17.21.43 | 1,26 | -1,25 | 196 | 247 |
17.10.33 | 1,268 | -0,63 | 334 | 424 |
17.10.22 | 1,264 | -0,94 | 531 | 671 |
17.09.57 | 1,26 | -1,25 | 187 | 236 |
17.09.45 | 1,256 | -1,57 | 299 | 376 |
16.55.44 | 1,26 | -1,25 | 1.400 | 1.764 |
16.53.26 | 1,254 | -1,72 | 653 | 819 |
16.53.26 | 1,256 | -1,57 | 311 | 391 |
16.53.26 | 1,258 | -1,41 | 319 | 401 |
16.53.26 | 1,26 | -1,25 | 28 | 35 |
16.48.00 | 1,264 | -0,94 | 2.000 | 2.528 |
16.38.56 | 1,268 | -0,63 | 2.956 | 3.748 |
16.22.14 | 1,268 | -0,63 | 61 | 77 |
16.22.14 | 1,27 | -0,47 | 1.922 | 2.441 |
16.01.17 | 1,266 | -0,78 | 159 | 201 |
16.00.20 | 1,268 | -0,63 | 130 | 165 |
15.55.14 | 1,274 | -0,16 | 534 | 680 |
15.53.45 | 1,278 | +0,16 | 629 | 804 |
15.31.16 | 1,272 | -0,31 | 102 | 130 |
15.30.51 | 1,276 | INV | 1.358 | 1.733 |
15.23.41 | 1,282 | +0,47 | 1.105 | 1.417 |
15.19.20 | 1,284 | +0,63 | 1.101 | 1.414 |
15.06.48 | 1,28 | +0,31 | 2.135 | 2.733 |
15.04.32 | 1,284 | +0,63 | 1.070 | 1.374 |
14.55.20 | 1,286 | +0,78 | 5.225 | 6.719 |
14.44.20 | 1,282 | +0,47 | 2.000 | 2.564 |