Jpmorgan American Investment Trust

ISIN: GB00BKZGVH64 - Mercato: LSE - Domestic

9,52

-1,86%

valuta in GBP

Ultimo aggiornamento: 25/04/2024 16.29
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.29.01	9,51	-1,96	1	10
16.29.01	9,52	-1,86	1.695	16.136
16.29.01	9,52	-1,86	100	952
16.26.16	9,51	-1,96	238	2.263
16.13.01	9,5	-2,06	10	95
16.12.35	9,51	-1,96	226	2.149
16.12.16	9,49	-2,16	1.148	10.895
16.12.16	9,5	-2,06	1.807	17.167
15.56.37	9,48	-2,27	6	57
15.38.39	9,49	-2,16	3.000	28.470
15.32.20	9,5	-2,06	1.889	17.946
15.12.34	9,52	-1,86	1.329	12.652
15.10.21	9,5	-2,06	7.390	70.205
15.10.21	9,51	-1,96	195	1.854
15.10.21	9,52	-1,86	11	105
15.07.54	9,52	-1,86	418	3.979
15.07.54	9,53	-1,75	3.340	31.830
15.07.54	9,53	-1,75	2.435	23.206
14.49.31	9,55	-1,55	351	3.352
14.33.36	9,56	-1,44	597	5.707
14.33.29	9,58	-1,24	292	2.797
14.33.29	9,57	-1,34	44	421
14.33.29	9,57	-1,34	878	8.402
14.33.28	9,58	-1,24	68	651
14.33.28	9,57	-1,34	598	5.723
13.58.53	9,58	-1,24	480	4.598
13.58.53	9,57	-1,34	5.000	47.850
13.32.25	9,58	-1,24	960	9.197
13.32.25	9,57	-1,34	743	7.111
12.52.26	9,59	-1,13	194	1.860

```