Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.01 | 13,02 | +3,50 | 100.471 | 1.308.132 |
17.29.47 | 13,04 | +3,66 | 15 | 196 |
17.29.38 | 13,02 | +3,50 | 357 | 4.648 |
17.26.35 | 13,06 | +3,82 | 701 | 9.155 |
17.26.16 | 13,02 | +3,50 | 10 | 130 |
17.26.16 | 13,05 | +3,74 | 14 | 183 |
17.23.38 | 13,05 | +3,74 | 39 | 509 |
17.19.19 | 13,06 | +3,82 | 518 | 6.765 |
17.19.19 | 13,05 | +3,74 | 433 | 5.651 |
17.18.59 | 13,02 | +3,50 | 550 | 7.161 |
17.18.56 | 13,01 | +3,42 | 191 | 2.485 |
17.18.56 | 13,02 | +3,50 | 439 | 5.716 |
17.18.38 | 13,04 | +3,66 | 275 | 3.586 |
17.18.38 | 13,03 | +3,58 | 90 | 1.173 |
17.18.20 | 13,06 | +3,82 | 84 | 1.097 |
17.18.17 | 13,05 | +3,74 | 27 | 352 |
17.17.55 | 13,04 | +3,66 | 708 | 9.232 |
17.17.55 | 13,07 | +3,90 | 384 | 5.019 |
17.17.55 | 13,06 | +3,82 | 180 | 2.351 |
17.17.24 | 13,04 | +3,66 | 931 | 12.140 |
17.17.24 | 13,05 | +3,74 | 37 | 483 |
17.17.20 | 13,05 | +3,74 | 470 | 6.134 |
17.17.17 | 13,06 | +3,82 | 87 | 1.136 |
17.17.03 | 13,07 | +3,90 | 318 | 4.156 |
17.16.10 | 13,08 | +3,97 | 101 | 1.321 |
17.15.39 | 13,09 | +4,05 | 314 | 4.110 |
17.14.20 | 13,06 | +3,82 | 548 | 7.157 |
17.13.22 | 13,07 | +3,90 | 88 | 1.150 |
17.13.19 | 13,06 | +3,82 | 481 | 6.282 |
17.12.14 | 13,07 | +3,90 | 209 | 2.732 |