Facebook Pixel
Milano 16:32
34.265,14 +1,60%
Nasdaq 16:32
17.452,62 +1,40%
Dow Jones 16:32
38.443,05 +0,53%
Londra 16:32
8.038,39 +0,18%
Francoforte 16:33
18.100,85 +1,34%

Liontrust Asset Management

ISIN: GB0007388407 - Mercato: LSE - Domestic

6,81
-0,44%

valuta in GBP

Ultimo aggiornamento: 23/04/2024 16.09
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024
OraValoreVar.%Volume
16.09.056,81-0,4480
15.58.086,83-0,15116
15.25.496,82-0,29197
15.07.046,81-0,446
14.11.576,82-0,292
14.03.046,81-0,4412
13.48.506,84INV2
13.48.196,85+0,151.565
13.41.286,87+0,4418
13.25.386,86+0,29428
13.20.056,87+0,446
13.12.076,89+0,733
12.46.246,86+0,29172
12.46.246,87+0,445
12.14.256,88+0,58737
12.08.016,89+0,73362
12.07.546,91+1,02300
12.07.546,92+1,17522
12.07.546,9+0,8811.955
12.07.486,93+1,3234
12.07.486,92+1,17656
12.03.506,91+1,02164
12.03.156,9+0,88448
11.48.046,88+0,58179
11.46.306,89+0,73351
11.27.296,9+0,88143
11.18.046,88+0,58142
10.57.036,89+0,73338
10.37.196,88+0,5898
10.33.436,9+0,881.107
```