Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.04.29 | 2,69 | +1,66 | 30 | 81 |
12.56.16 | 2,692 | +1,74 | 1.075 | 2.894 |
12.51.58 | 2,694 | +1,81 | 454 | 1.223 |
12.43.05 | 2,696 | +1,89 | 143 | 386 |
12.43.00 | 2,692 | +1,74 | 2.862 | 7.705 |
12.33.40 | 2,69 | +1,66 | 1.157 | 3.112 |
12.33.35 | 2,692 | +1,74 | 46 | 124 |
12.30.04 | 2,694 | +1,81 | 1.600 | 4.310 |
12.30.01 | 2,696 | +1,89 | 566 | 1.526 |
12.29.54 | 2,698 | +1,97 | 263 | 710 |
12.13.04 | 2,7 | +2,04 | 50 | 135 |
11.43.04 | 2,696 | +1,89 | 350 | 944 |
11.31.18 | 2,69 | +1,66 | 163 | 438 |
11.21.07 | 2,678 | +1,21 | 125 | 335 |
11.21.03 | 2,68 | +1,28 | 1.126 | 3.018 |
11.21.03 | 2,682 | +1,36 | 105 | 282 |
11.21.03 | 2,684 | +1,44 | 794 | 2.131 |
11.21.03 | 2,692 | +1,74 | 546 | 1.470 |
11.04.37 | 2,684 | +1,44 | 25 | 67 |
10.42.24 | 2,688 | +1,59 | 1.623 | 4.363 |
10.42.24 | 2,69 | +1,66 | 59 | 159 |
10.30.42 | 2,692 | +1,74 | 13 | 35 |
10.29.55 | 2,684 | +1,44 | 15 | 40 |
10.29.51 | 2,68 | +1,28 | 1.306 | 3.500 |
10.26.04 | 2,676 | +1,13 | 12 | 32 |
09.58.11 | 2,67 | +0,91 | 338 | 902 |
09.52.13 | 2,656 | +0,38 | 1.738 | 4.616 |
09.52.04 | 2,652 | +0,23 | 118 | 313 |
09.51.46 | 2,656 | +0,38 | 51 | 135 |
09.18.32 | 2,652 | +0,23 | 458 | 1.215 |