Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.17.13 | 1,162 | -3,17 | 20.730 | 24.088 |
11.16.13 | 1,16 | -3,33 | 14.049 | 16.297 |
11.15.16 | 1,162 | -3,17 | 400 | 465 |
11.15.09 | 1,164 | -3,00 | 4.337 | 5.048 |
11.15.09 | 1,162 | -3,17 | 2.534 | 2.945 |
11.15.09 | 1,16 | -3,33 | 254.567 | 295.298 |
11.14.10 | 1,162 | -3,17 | 10.200 | 11.852 |
11.10.35 | 1,166 | -2,83 | 500 | 583 |
10.55.24 | 1,164 | -3,00 | 17.147 | 19.959 |
10.53.33 | 1,162 | -3,17 | 4.776 | 5.550 |
10.53.02 | 1,164 | -3,00 | 730 | 850 |
10.45.27 | 1,166 | -2,83 | 100 | 117 |
10.44.22 | 1,162 | -3,17 | 500 | 581 |
10.44.22 | 1,164 | -3,00 | 2.534 | 2.950 |
10.39.04 | 1,168 | -2,67 | 19.123 | 22.336 |
10.34.06 | 1,162 | -3,17 | 5.000 | 5.810 |
10.29.49 | 1,164 | -3,00 | 15.456 | 17.991 |
10.24.02 | 1,162 | -3,17 | 5.000 | 5.810 |
10.23.20 | 1,166 | -2,83 | 10.086 | 11.760 |
10.21.08 | 1,164 | -3,00 | 11.540 | 13.433 |
10.17.26 | 1,166 | -2,83 | 15.088 | 17.593 |
10.08.34 | 1,164 | -3,00 | 4.279 | 4.981 |
10.06.52 | 1,16 | -3,33 | 49.142 | 57.005 |
10.06.52 | 1,162 | -3,17 | 11.009 | 12.792 |
10.05.28 | 1,158 | -3,50 | 6.537 | 7.570 |
10.04.06 | 1,152 | -4,00 | 1.713 | 1.973 |
10.04.00 | 1,154 | -3,83 | 5.122 | 5.911 |
10.03.48 | 1,156 | -3,67 | 5.950 | 6.878 |
10.03.47 | 1,154 | -3,83 | 32.545 | 37.557 |
10.01.07 | 1,158 | -3,50 | 2.354 | 2.726 |