Persimmon

ISIN: GB0006825383 - Mercato: LSE - Domestic

13,35

+1,33%

valuta in GBP

Ultimo aggiornamento: 23/04/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	13,35	+1,33	1.411	18.837
17.29.59	13,355	+1,37	389	5.195
17.29.53	13,36	+1,40	68	908
17.29.52	13,355	+1,37	311	4.153
17.29.20	13,36	+1,40	309	4.128
17.29.15	13,355	+1,37	452	6.036
17.28.55	13,35	+1,33	1.421	18.970
17.28.34	13,345	+1,29	4	53
17.28.32	13,34	+1,25	6	80
17.28.06	13,345	+1,29	1.201	16.027
17.27.55	13,34	+1,25	254	3.388
17.26.40	13,345	+1,29	314	4.190
17.26.39	13,35	+1,33	1.290	17.222
17.26.39	13,345	+1,29	365	4.871
17.26.39	13,34	+1,25	1.364	18.196
17.25.56	13,345	+1,29	198	2.642
17.25.36	13,34	+1,25	1	13
17.25.07	13,35	+1,33	1.361	18.169
17.25.07	13,345	+1,29	989	13.198
17.25.06	13,355	+1,37	896	11.966
17.23.52	13,35	+1,33	8	107
17.23.38	13,355	+1,37	666	8.894
17.23.20	13,35	+1,33	1.761	23.509
17.23.09	13,355	+1,37	332	4.434
17.23.09	13,35	+1,33	512	6.835
17.22.50	13,345	+1,29	1.275	17.015
17.22.43	13,34	+1,25	414	5.523
17.22.42	13,345	+1,29	417	5.565
17.22.32	13,34	+1,25	319	4.255
17.22.06	13,345	+1,29	384	5.124

```