Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.36.45 | 2,818 | -0,56 | 497 | 1.401 |
15.36.44 | 2,82 | -0,49 | 1.526 | 4.303 |
15.23.11 | 2,822 | -0,42 | 274 | 773 |
15.15.23 | 2,824 | -0,35 | 358 | 1.011 |
15.13.54 | 2,82 | -0,49 | 292 | 823 |
15.09.05 | 2,828 | -0,21 | 720 | 2.036 |
15.07.53 | 2,826 | -0,28 | 1.187 | 3.354 |
14.54.38 | 2,832 | -0,07 | 1.075 | 3.044 |
14.54.38 | 2,834 | INV | 116 | 329 |
14.46.00 | 2,83 | -0,14 | 875 | 2.476 |
14.37.16 | 2,84 | +0,21 | 390 | 1.108 |
14.35.03 | 2,836 | +0,07 | 616 | 1.747 |
14.35.01 | 2,838 | +0,14 | 435 | 1.235 |
14.35.01 | 2,84 | +0,21 | 612 | 1.738 |
14.32.29 | 2,832 | -0,07 | 216 | 612 |
14.32.29 | 2,834 | INV | 109 | 309 |
14.32.29 | 2,832 | -0,07 | 856 | 2.424 |
14.32.29 | 2,834 | INV | 217 | 615 |
14.32.29 | 2,834 | INV | 216 | 612 |
14.31.08 | 2,846 | +0,42 | 2.450 | 6.973 |
14.31.05 | 2,844 | +0,35 | 283 | 805 |
14.31.05 | 2,846 | +0,42 | 1.580 | 4.497 |
14.14.16 | 2,854 | +0,71 | 1.860 | 5.308 |
13.50.50 | 2,848 | +0,49 | 526 | 1.498 |
13.50.32 | 2,85 | +0,56 | 1.027 | 2.927 |
13.40.15 | 2,848 | +0,49 | 429 | 1.222 |
13.40.15 | 2,846 | +0,42 | 614 | 1.747 |
13.38.36 | 2,842 | +0,28 | 597 | 1.697 |
13.19.02 | 2,84 | +0,21 | 614 | 1.744 |
13.12.09 | 2,84 | +0,21 | 1.050 | 2.982 |